Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241220C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 3.30 | 0.50 | 5.50 | 0.00 | - | 2 | 3 | 52.15% |
| WERN241220C00040000 | 2024-06-24 1:18PM EDT | 40.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 46.07% |
| WERN241220C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 53.22% |
| WERN241220C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 63.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241220P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 53.52% |
| WERN241220P00040000 | 2024-06-28 9:30AM EDT | 40.00 | 5.00 | 2.50 | 7.40 | +1.30 | +35.14% | 10 | 1 | 48.44% |
| WERN241220P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 8.00 | 7.00 | 11.90 | 0.00 | - | - | 1 | 56.86% |
© 2024 Yahoo. All rights reserved.