Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621C00030000 | 2024-05-21 10:04AM EDT | 30.00 | 6.87 | 3.60 | 8.50 | 0.00 | - | - | 2 | 91.02% |
| WERN240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 3.30 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 129.39% |
| WERN240621C00040000 | 2024-06-04 10:35AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 164 | 212.50% |
| WERN240621C00045000 | 2024-05-02 10:17AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 157 | 285.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 423.44% |
| WERN240621P00030000 | 2024-05-21 10:04AM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 70.31% |
| WERN240621P00035000 | 2024-06-10 11:24AM EDT | 35.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 5 | 12 | 78.52% |
| WERN240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WERN240621P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 5.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.