Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00029000 | 2024-05-09 9:30AM EDT | 29.00 | 7.40 | 8.20 | 11.30 | 0.00 | - | 14 | 14 | 86.13% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 32.00 | 4.02 | 5.50 | 8.40 | 0.00 | - | 1 | 1 | 70.02% |
| WES240621C00033000 | 2024-05-13 1:41PM EDT | 33.00 | 5.45 | 3.90 | 7.40 | 0.00 | - | 1 | 4 | 52.64% |
| WES240621C00034000 | 2024-05-15 10:14AM EDT | 34.00 | 4.01 | 2.40 | 6.40 | 0.00 | - | 1 | 29 | 91.75% |
| WES240621C00035000 | 2024-05-13 11:49AM EDT | 35.00 | 2.92 | 1.50 | 5.20 | 0.00 | - | 15 | 30 | 77.15% |
| WES240621C00036000 | 2024-05-17 10:31AM EDT | 36.00 | 1.28 | 1.60 | 4.50 | -0.64 | -33.33% | 1 | 385 | 74.12% |
| WES240621C00037000 | 2024-05-17 10:57AM EDT | 37.00 | 0.98 | 0.85 | 3.70 | -0.48 | -32.88% | 21 | 3,577 | 68.16% |
| WES240621C00038000 | 2024-05-17 3:11PM EDT | 38.00 | 0.75 | 0.80 | 1.10 | +0.12 | +19.05% | 12 | 414 | 23.00% |
| WES240621C00039000 | 2024-05-17 3:03PM EDT | 39.00 | 0.25 | 0.30 | 1.50 | -0.04 | -13.79% | 129 | 192 | 40.85% |
| WES240621C00040000 | 2024-05-14 2:01PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 15.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 70.70% |
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 55 | 63.97% |
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 95 | 25 | 56.15% |
| WES240621P00032000 | 2024-05-13 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 45 | 55.76% |
| WES240621P00033000 | 2024-05-13 10:48AM EDT | 33.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 533 | 30.66% |
| WES240621P00034000 | 2024-05-17 1:46PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 32 | 28.32% |
| WES240621P00035000 | 2024-05-17 1:27PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 89 | 22.75% |
| WES240621P00036000 | 2024-05-15 3:19PM EDT | 36.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 90 | 23.54% |
| WES240621P00037000 | 2024-05-17 1:36PM EDT | 37.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 54 | 20.07% |
© 2024 Yahoo. All rights reserved.