Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 1 | 0 | 29.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 95 | 120 |
| 4.02 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 10 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 36.00 | 0.17 | 0.00 | - | 11 | 0 |
| 0.71 | 0.00 | - | 6 | 0 | 37.00 | 0.15 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 38.00 | 0.45 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 39.00 | 0.88 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.