Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 228 | 232 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 28 |
| 3.63 | 0.00 | - | 1 | 0 | 33.00 | 0.08 | 0.00 | - | 10 | 30 |
| 6.00 | +1.18 | +24.48% | 2 | 0 | 34.00 | 0.05 | 0.00 | - | 2 | 3 |
| 4.57 | 0.00 | - | 2 | 24 | 35.00 | 0.05 | 0.00 | - | 1 | 167 |
| 4.24 | 0.00 | - | 1 | 125 | 36.00 | 0.20 | +0.15 | +300.00% | 10 | 38 |
| 2.95 | 0.00 | - | 13 | 651 | 37.00 | 0.10 | 0.00 | - | 1 | 182 |
| 2.10 | +0.30 | +16.67% | 2 | 3,367 | 38.00 | 0.13 | -0.05 | -27.78% | 1 | 158 |
| 1.15 | +0.11 | +10.58% | 94 | 424 | 39.00 | 0.30 | -0.02 | -6.25% | 22 | 100 |
| 0.57 | -0.01 | -1.72% | 4 | 2,277 | 40.00 | 0.68 | -0.07 | -9.33% | 1 | 22 |
| 0.15 | 0.00 | - | 8 | 272 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 184 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 7.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.