Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 368 | 358 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 5 | 243 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 27 |
| 9.54 | 0.00 | - | 5 | 5 | 25.00 | 0.05 | 0.00 | - | 9 | 408 |
| 12.45 | 0.00 | - | 4 | 7 | 26.00 | 0.05 | 0.00 | - | 3 | 382 |
| 9.90 | 0.00 | - | 75 | 0 | 27.00 | 0.10 | 0.00 | - | 5 | 19 |
| 7.10 | 0.00 | - | 641 | 0 | 28.00 | 0.05 | 0.00 | - | 74 | 52 |
| 9.37 | 0.00 | - | 1,280 | 5 | 29.00 | 0.12 | 0.00 | - | 54 | 27 |
| 8.55 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 3 | 34 |
| 4.80 | 0.00 | - | 6,400 | 0 | 31.00 | 0.05 | 0.00 | - | - | 12 |
| 5.91 | 0.00 | - | 2 | 87 | 32.00 | 0.10 | 0.00 | - | 2 | 63 |
| 6.50 | 0.00 | - | 2 | 94 | 33.00 | 0.12 | 0.00 | - | 1 | 185 |
| 5.74 | 0.00 | - | 5 | 1,528 | 34.00 | 0.10 | 0.00 | - | 5 | 172 |
| 3.80 | 0.00 | - | 2 | 78 | 35.00 | 0.25 | 0.00 | - | 100 | 220 |
| 3.91 | 0.00 | - | 1 | 121 | 36.00 | 0.25 | -0.50 | -66.67% | 20 | 57 |
| 3.59 | 0.00 | - | 1 | 125 | 37.00 | 0.35 | 0.00 | - | 13 | 62 |
| 1.70 | 0.00 | - | 50 | 168 | 38.00 | 0.65 | 0.00 | - | 2 | 108 |
| 1.33 | 0.00 | - | 12 | 373 | 39.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 2 | 82 | 40.00 | 1.68 | 0.00 | - | 2 | 13 |
| 0.47 | +0.10 | +27.03% | 1 | 290 | 41.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 100 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 101 | 43.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.