Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 22 | 11 |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 46 | 6 |
| - | - | - | - | - | 27.00 | 0.16 | 0.00 | - | 10 | 30 |
| 6.38 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 31.00 | 0.80 | 0.00 | - | - | 2 |
| 4.18 | 0.00 | - | 861 | 866 | 32.00 | 1.12 | 0.00 | - | 100 | 100 |
| 6.36 | 0.00 | - | 5 | 168 | 33.00 | 0.54 | 0.00 | - | 1 | 111 |
| 5.24 | 0.00 | - | 1 | 7 | 34.00 | 0.65 | 0.00 | - | 2 | 126 |
| 4.66 | 0.00 | - | 4 | 30 | 35.00 | 0.70 | -0.60 | -46.15% | 5 | 25 |
| 3.40 | 0.00 | - | 2 | 105 | 36.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 83 | 37.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 15 | 38.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 9 | 39.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 37 | 40.00 | - | - | - | - | - |
| 0.60 | -0.06 | -9.09% | 2 | 10 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.