UK markets open in 2 hours 36 minutes
NIKKEI 225
37,692.55 -767.53 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.28 -2,032.13 (-3.80%)
Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00020000 | 2024-01-30 3:46PM EDT | 20.00 | 10.40 | 12.10 | 16.00 | 0.00 | - | 10 | 0 | 114.84% |
| WES240517C00025000 | 2024-01-19 4:59PM EDT | 25.00 | 3.25 | 3.50 | 7.00 | 0.00 | - | 15 | 0 | 0.00% |
| WES240517C00026000 | 2024-04-16 10:24AM EDT | 26.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WES240517C00027000 | 2024-01-30 10:41AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| WES240517C00028000 | 2024-04-01 9:37AM EDT | 28.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES240517C00029000 | 2024-04-18 12:44PM EDT | 29.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240517C00030000 | 2024-04-24 3:41PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | +0.90 | +16.07% | 10 | 0 | 0.00% |
| WES240517C00031000 | 2024-04-22 10:41AM EDT | 31.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| WES240517C00032000 | 2024-04-11 10:12AM EDT | 32.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WES240517C00033000 | 2024-04-24 10:13AM EDT | 33.00 | 2.90 | 0.00 | 0.00 | +0.15 | +5.45% | 3 | 0 | 0.00% |
| WES240517C00034000 | 2024-04-23 2:22PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240517C00035000 | 2024-04-24 3:56PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WES240517C00036000 | 2024-04-24 3:08PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| WES240517C00037000 | 2024-04-24 3:27PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 5 | 0 | 3.13% |
| WES240517C00038000 | 2024-04-24 3:37PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 5 | 0 | 6.25% |
| WES240517C00039000 | 2024-03-25 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00020000 | 2023-12-18 4:03PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 130.08% |
| WES240517P00021000 | 2024-01-29 4:37PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 138.67% |
| WES240517P00023000 | 2024-04-18 1:10PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WES240517P00024000 | 2024-04-09 12:23PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WES240517P00025000 | 2024-04-17 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WES240517P00026000 | 2024-04-16 9:56AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WES240517P00028000 | 2024-04-08 2:49PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WES240517P00029000 | 2024-04-17 11:40AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WES240517P00030000 | 2024-03-28 11:08AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WES240517P00031000 | 2024-04-04 2:49PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WES240517P00032000 | 2024-04-22 12:13PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WES240517P00033000 | 2024-04-24 2:39PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | -0.02 | -9.09% | 10 | 0 | 6.25% |
| WES240517P00034000 | 2024-04-22 9:36AM EDT | 34.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES240517P00035000 | 2024-04-22 12:13PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WES240517P00036000 | 2024-04-24 10:48AM EDT | 36.00 | 1.50 | 0.00 | 0.00 | -0.30 | -16.67% | 10 | 0 | 0.00% |
| WES240517P00040000 | 2024-04-01 12:29PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.