Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 10 | 0 | 20.00 | 0.12 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 248 |
| 3.25 | 0.00 | - | 15 | 0 | 25.00 | 0.05 | 0.00 | - | 40 | 1,649 |
| 9.20 | 0.00 | - | 45 | 5 | 26.00 | 0.10 | 0.00 | - | 5 | 1,726 |
| 9.60 | 0.00 | - | 35 | 0 | 27.00 | 0.05 | 0.00 | - | 1 | 249 |
| 6.90 | 0.00 | - | 644 | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 188 |
| 6.70 | 0.00 | - | 1,935 | 0 | 29.00 | 0.10 | 0.00 | - | 6 | 18 |
| 4.73 | 0.00 | - | 2 | 34 | 30.00 | 0.15 | 0.00 | - | 4 | 12 |
| 4.70 | 0.00 | - | 640 | 0 | 31.00 | 0.14 | 0.00 | - | 20 | 17 |
| 3.80 | 0.00 | - | 4,480 | 14 | 32.00 | 0.10 | 0.00 | - | 19 | 458 |
| 2.55 | +0.40 | +18.60% | 20 | 322 | 33.00 | 0.10 | 0.00 | - | 1 | 600 |
| 1.10 | 0.00 | - | 6 | 15 | 34.00 | 0.30 | 0.00 | - | 2 | 348 |
| 1.00 | +0.20 | +25.00% | 37 | 749 | 35.00 | 0.50 | -0.10 | -16.67% | 54 | 61 |
| 0.40 | +0.05 | +14.29% | 42 | 417 | 36.00 | 0.93 | -0.27 | -22.50% | 1 | 39 |
| 0.15 | +0.10 | +200.00% | 40 | 255 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 641 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 4.88 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.