Western Gas Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00029000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 9.00 | 7.60 | 10.60 | 0.00 | - | 4 | 14 | 109.96% |
| WES240816C00029000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 6.95 | 7.70 | 10.70 | 0.00 | - | 1,280 | 1 | 59.96% |
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 38.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 94.73% |
| WES240719P00029000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 55.76% |
| WES240816P00029000 | 2024-05-24 12:13PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | 54 | 27 | 62.99% |
© 2024 Yahoo. All rights reserved.