Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 4.02 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 79.49% |
| WES240816C00032000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 4.14 | 3.90 | 7.90 | 0.00 | - | 10 | 87 | 75.73% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 4.18 | 3.80 | 7.80 | 0.00 | - | 861 | 866 | 50.05% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 4.98 | 3.90 | 7.90 | 0.00 | - | 15 | 137 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00032000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 45 | 46.68% |
| WES240816P00032000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 0.18 | 0.05 | 1.30 | 0.00 | - | 1 | 71 | 52.20% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 2024-11-15 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 41.75% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 2024-12-20 | 0.90 | 0.10 | 0.90 | 0.00 | - | 9 | 20 | 27.15% |
© 2024 Yahoo. All rights reserved.