Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| WES240719C00033000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240816C00033000 | 2024-06-10 1:30PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| WES241115C00033000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| WES241220C00033000 | 2024-06-14 12:21PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00033000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 25.00% |
| WES240719P00033000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WES240816P00033000 | 2024-06-12 2:20PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 6.25% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.00 | 1.95 | 0.00 | - | 100 | 110 | 42.09% |
| WES241220P00033000 | 2024-06-13 2:55PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.