Western Gas Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00034000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 4.70 | 2.35 | 5.70 | 0.00 | - | 1 | 8 | 91.11% |
| WES240719C00034000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 4.82 | 2.50 | 5.90 | 0.00 | - | 2 | 0 | 88.82% |
| WES240816C00034000 | 2024-06-12 12:41PM EDT | 2024-08-16 | 5.40 | 3.50 | 4.30 | 0.00 | - | 5 | 1,528 | 34.67% |
| WES241115C00034000 | 2024-06-10 9:51AM EDT | 2024-11-15 | 5.00 | 2.40 | 6.30 | 0.00 | - | 2 | 8 | 46.51% |
| WES241220C00034000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.40 | -0.80 | -16.33% | 20 | 207 | 21.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00034000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 134 | 62.89% |
| WES240816P00034000 | 2024-06-12 2:09PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 173 | 28.22% |
| WES241115P00034000 | 2024-06-07 10:08AM EDT | 2024-11-15 | 0.65 | 0.30 | 1.20 | 0.00 | - | 2 | 126 | 28.25% |
| WES241220P00034000 | 2024-06-13 2:55PM EDT | 2024-12-20 | 0.63 | 0.40 | 2.00 | 0.00 | - | 1 | 21 | 34.28% |
© 2024 Yahoo. All rights reserved.