Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00036000 | 2024-05-30 2:02PM EDT | 2024-06-21 | 0.99 | 0.05 | 3.80 | 0.00 | - | 3 | 351 | 88.38% |
| WES240719C00036000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 1.30 | 1.85 | 4.20 | 0.00 | - | 3 | 19 | 65.48% |
| WES240816C00036000 | 2024-05-30 3:27PM EDT | 2024-08-16 | 1.45 | 1.50 | 4.30 | 0.00 | - | 1 | 131 | 53.76% |
| WES241115C00036000 | 2024-05-31 1:12PM EDT | 2024-11-15 | 2.32 | 1.35 | 3.00 | -1.15 | -33.14% | 1 | 106 | 23.00% |
| WES241220C00036000 | 2024-05-29 2:23PM EDT | 2024-12-20 | 2.38 | 0.60 | 3.10 | 0.00 | - | 99 | 123 | 21.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00036000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 10 | 173 | 20.70% |
| WES240719P00036000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.45 | 0.00 | - | 15 | 33 | 18.12% |
| WES240816P00036000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 1.00 | 0.30 | 1.50 | +0.22 | +28.21% | 20 | 60 | 31.20% |
| WES241220P00036000 | 2024-05-24 3:12PM EDT | 2024-12-20 | 1.75 | 0.65 | 3.30 | 0.00 | - | 1 | 206 | 36.11% |
© 2024 Yahoo. All rights reserved.