UK markets open in 4 hours 25 minutes
NIKKEI 225
38,133.66 -680.90 (-1.75%) HANG SENG
18,061.26 +119.48 (+0.67%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,232.98 +92.88 (+0.18%)
Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00037000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.71 | 0.60 | 1.05 | -0.94 | -56.97% | 6 | 3,454 | 41.90% |
| WES240719C00037000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.45 | -0.85 | -41.46% | 54 | 629 | 25.54% |
| WES240816C00037000 | 2024-06-12 12:13PM EDT | 2024-08-16 | 2.40 | 0.80 | 3.30 | 0.00 | - | 2 | 120 | 49.51% |
| WES241115C00037000 | 2024-06-03 9:40AM EDT | 2024-11-15 | 2.00 | 0.20 | 4.60 | 0.00 | - | 10 | 89 | 45.04% |
| WES241220C00037000 | 2024-06-06 10:16AM EDT | 2024-12-20 | 2.00 | 0.25 | 4.40 | 0.00 | - | 1 | 144 | 38.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00037000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | +0.05 | +50.00% | 11 | 160 | 43.16% |
| WES240719P00037000 | 2024-06-14 11:53AM EDT | 2024-07-19 | 0.50 | 0.30 | 1.05 | +0.20 | +66.67% | 3 | 71 | 29.44% |
| WES240816P00037000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 0.84 | 0.50 | 1.35 | 0.00 | - | 7 | 38 | 26.64% |
| WES241220P00037000 | 2024-05-23 2:57PM EDT | 2024-12-20 | 2.25 | 1.05 | 3.00 | 0.00 | - | - | 55 | 30.86% |
© 2024 Yahoo. All rights reserved.