UK markets open in 7 hours 48 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.40 -0.05 (-0.06%) GOLD FUTURES
2,344.00 -5.10 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,589.15 +395.18 (+0.76%)
Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00038000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -1.21 | -85.82% | 30 | 406 | 19.53% |
| WES240719C00038000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.80 | -0.48 | -42.48% | 197 | 146 | 21.73% |
| WES240816C00038000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 0.95 | 0.25 | 2.15 | -0.05 | -5.00% | 2 | 117 | 37.99% |
| WES241115C00038000 | 2024-06-11 12:56PM EDT | 2024-11-15 | 1.80 | 1.00 | 3.80 | 0.00 | - | 1 | 15 | 41.21% |
| WES241220C00038000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 1.94 | 1.15 | 1.95 | 0.00 | - | 13 | 132 | 19.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00038000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.45 | 0.10 | 2.65 | +0.25 | +125.00% | 5 | 83 | 59.38% |
| WES240719P00038000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 0.63 | 0.90 | 2.70 | 0.00 | - | 4 | 41 | 53.96% |
| WES240816P00038000 | 2024-06-12 9:35AM EDT | 2024-08-16 | 1.31 | 0.80 | 3.20 | 0.00 | - | 1 | 16 | 48.05% |
© 2024 Yahoo. All rights reserved.