Western Gas Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00039000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 125 | 330 | 46.88% |
| WES240719C00039000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 0.40 | 0.30 | 1.20 | +0.20 | +100.00% | 27 | 11 | 34.52% |
| WES240816C00039000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.90 | -0.40 | -50.00% | 5 | 247 | 22.93% |
| WES241115C00039000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 1.37 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 21.19% |
| WES241220C00039000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.60 | -0.18 | -14.63% | 15 | 141 | 20.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00039000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.85 | 0.90 | 3.90 | 0.00 | - | - | 2 | 81.88% |
| WES240719P00039000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 2.05 | 1.10 | 4.00 | 0.00 | - | 7 | 7 | 55.47% |
© 2024 Yahoo. All rights reserved.