Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WES240816C00043000 | 2024-07-01 12:45PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 101 | 18.16% |
WES241115C00043000 | 2024-04-29 11:09AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 5 | 17.68% |
WES241220C00043000 | 2024-06-27 10:02AM EDT | 2024-12-20 | 0.56 | 0.50 | 1.30 | 0.00 | - | 4 | 12 | 19.64% |