Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WES240719C00044000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 101 | 184 | 51.12% |
WES240816C00044000 | 2024-07-02 1:14PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | -0.29 | -74.36% | 6 | 1 | 19.73% |
WES241220C00044000 | 2024-05-21 10:15AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 1 | 25.44% |