UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,367.70 -7.30 (-0.31%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,955.18 +303.46 (+0.62%)
Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 10 | 0 | 20.00 | 0.12 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 248 |
| 11.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 40 | 1,649 |
| 9.20 | 0.00 | - | 45 | 5 | 26.00 | 0.10 | 0.00 | - | 5 | 1,726 |
| 9.60 | 0.00 | - | 35 | 0 | 27.00 | 0.05 | 0.00 | - | 1 | 249 |
| 6.90 | 0.00 | - | 644 | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 188 |
| 6.70 | 0.00 | - | 1,935 | 0 | 29.00 | 0.10 | 0.00 | - | 6 | 18 |
| 6.20 | +1.47 | +31.08% | 3 | 34 | 30.00 | 0.15 | 0.00 | - | 4 | 12 |
| 4.70 | 0.00 | - | 640 | 0 | 31.00 | 0.14 | 0.00 | - | 20 | 17 |
| 4.10 | +0.30 | +7.89% | 12 | 14 | 32.00 | 0.05 | -0.05 | -50.00% | 2 | 458 |
| 2.55 | 0.00 | - | 20 | 302 | 33.00 | 0.10 | 0.00 | - | 1 | 603 |
| 1.10 | 0.00 | - | 6 | 15 | 34.00 | 0.12 | -0.18 | -60.00% | 5 | 345 |
| 1.40 | +0.40 | +40.00% | 20 | 794 | 35.00 | 0.05 | -0.45 | -90.00% | 13 | 127 |
| 0.35 | -0.05 | -12.50% | 60 | 491 | 36.00 | 0.25 | -0.68 | -73.12% | 162 | 69 |
| 0.10 | -0.05 | -33.33% | 2 | 271 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 641 | 38.00 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 4 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 4.60 | -0.28 | -5.74% | 4 | 6 |
© 2024 Yahoo. All rights reserved.