Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00026000 | 2024-04-29 1:58PM EDT | 2024-05-17 | 9.20 | 7.70 | 11.70 | 0.00 | - | 45 | 5 | 104.30% |
| WES240816C00026000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 9.33 | 8.20 | 11.80 | 0.00 | - | 3 | 5 | 90.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00026000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,726 | 101.56% |
| WES240816P00026000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 700 | 379 | 55.32% |
© 2024 Yahoo. All rights reserved.