Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00027000 | 2024-04-29 1:58PM EDT | 2024-05-17 | 9.60 | 7.40 | 10.50 | 0.00 | - | 35 | 0 | 118.85% |
| WES240816C00027000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 9.90 | 7.10 | 10.80 | 0.00 | - | 75 | 0 | 83.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 249 | 91.41% |
| WES240816P00027000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 51.07% |
| WES241115P00027000 | 2024-04-22 1:04PM EDT | 2024-11-15 | 0.33 | 0.10 | 0.45 | 0.00 | - | 5 | 30 | 32.42% |
© 2024 Yahoo. All rights reserved.