Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00028000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 6.90 | 6.20 | 9.50 | 0.00 | - | 644 | 0 | 98.83% |
| WES240816C00028000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 7.10 | 6.60 | 9.80 | 0.00 | - | 641 | 0 | 77.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00028000 | 2024-04-08 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 65.63% |
| WES240816P00028000 | 2024-02-22 4:54PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.50 | 0.00 | - | 34 | 49 | 58.13% |
© 2024 Yahoo. All rights reserved.