Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00032000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 3.80 | 2.00 | 5.80 | 0.00 | - | 4,480 | 14 | 58.01% |
| WES240816C00032000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 3.19 | 2.70 | 6.40 | 0.00 | - | 10 | 87 | 61.40% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 4.18 | 2.90 | 6.50 | 0.00 | - | 861 | 866 | 46.02% |
| WES241220C00032000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 3.30 | 4.00 | 4.90 | 0.00 | - | 15 | 139 | 26.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00032000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 19 | 458 | 74.22% |
| WES240816P00032000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.60 | 0.00 | - | 41 | 73 | 25.73% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 2024-11-15 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 33.20% |
| WES241220P00032000 | 2024-04-24 10:38AM EDT | 2024-12-20 | 1.27 | 0.25 | 1.15 | 0.00 | - | 9 | 18 | 23.71% |
© 2024 Yahoo. All rights reserved.