Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00033000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 2.55 | 2.25 | 4.60 | +0.40 | +18.60% | 20 | 322 | 71.00% |
| WES240621C00033000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 3.01 | 2.90 | 3.10 | 0.00 | - | - | 0 | 30.18% |
| WES240816C00033000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 2.64 | 3.00 | 3.60 | 0.00 | - | 1 | 54 | 28.61% |
| WES241115C00033000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 3.40 | 1.60 | 4.10 | 0.00 | - | 1 | 170 | 26.44% |
| WES241220C00033000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 2.90 | 3.30 | 5.70 | 0.00 | - | 100 | 166 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00033000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 600 | 33.79% |
| WES240621P00033000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.25 | 0.00 | - | 500 | 533 | 21.44% |
| WES240816P00033000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 1.05 | 0.20 | 1.30 | 0.00 | - | 1 | 119 | 32.13% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.40 | 2.80 | 0.00 | - | 100 | 110 | 39.45% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.70 | 0.65 | 1.60 | 0.00 | - | 1 | 54 | 24.68% |
© 2024 Yahoo. All rights reserved.