Western Gas Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00034000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.10 | 1.65 | 2.00 | 0.00 | - | 6 | 15 | 39.21% |
| WES240621C00034000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.54 | 0.10 | 4.30 | 0.00 | - | 5 | 3 | 68.70% |
| WES240816C00034000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 2.33 | 2.20 | 3.20 | 0.00 | - | 12 | 1,528 | 31.71% |
| WES241115C00034000 | 2024-04-30 1:40PM EDT | 2024-11-15 | 2.40 | 0.70 | 3.40 | 0.00 | - | 2 | 7 | 25.24% |
| WES241220C00034000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.35 | 2.65 | 3.50 | 0.00 | - | 1 | 129 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00034000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 348 | 26.56% |
| WES240621P00034000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.48 | -54.55% | 10 | 44 | 21.66% |
| WES240816P00034000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 0.85 | 0.35 | 1.50 | 0.00 | - | 10 | 129 | 29.35% |
© 2024 Yahoo. All rights reserved.