Western Gas Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00035000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.00 | 0.10 | 1.10 | +0.20 | +25.00% | 37 | 749 | 29.30% |
| WES240621C00035000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.65 | +0.15 | +12.00% | 3 | 48 | 26.56% |
| WES240816C00035000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 1.25 | 0.60 | 4.10 | 0.00 | - | 12 | 84 | 50.90% |
| WES241115C00035000 | 2024-04-29 3:51PM EDT | 2024-11-15 | 1.66 | 1.95 | 2.75 | 0.00 | - | 16 | 18 | 24.05% |
| WES241220C00035000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 2.40 | 2.00 | 2.85 | +0.86 | +55.84% | 1 | 635 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00035000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 54 | 61 | 24.81% |
| WES240621P00035000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 10 | 77 | 20.26% |
| WES241220P00035000 | 2024-04-30 1:11PM EDT | 2024-12-20 | 2.80 | 1.20 | 2.85 | 0.00 | - | 109 | 107 | 27.83% |
© 2024 Yahoo. All rights reserved.