Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00036000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | +0.05 | +14.29% | 42 | 417 | 27.25% |
| WES240621C00036000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.81 | 0.85 | 1.10 | +0.16 | +24.62% | 1 | 407 | 25.29% |
| WES240816C00036000 | 2024-05-02 12:34PM EDT | 2024-08-16 | 1.14 | 0.80 | 2.50 | 0.00 | - | 30 | 161 | 35.69% |
| WES241115C00036000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.70 | 1.40 | 2.25 | 0.00 | - | 2 | 104 | 23.72% |
| WES241220C00036000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 1.80 | 1.50 | 2.35 | 0.00 | - | 1 | 29 | 22.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00036000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.93 | 0.80 | 2.95 | -0.27 | -22.50% | 1 | 39 | 58.35% |
| WES240621P00036000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 1.75 | 1.05 | 1.35 | 0.00 | - | - | 1 | 21.05% |
| WES241220P00036000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.10 | 1.25 | 4.20 | 0.00 | - | 2 | 200 | 35.01% |
© 2024 Yahoo. All rights reserved.