Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00037000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 40 | 255 | 27.25% |
| WES240621C00037000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.65 | 0.00 | - | 2 | 3,366 | 23.58% |
| WES240816C00037000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 0.80 | 0.35 | 1.90 | 0.00 | - | 26 | 107 | 33.13% |
| WES241115C00037000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 1.19 | 0.95 | 1.75 | -0.01 | -0.83% | 10 | 106 | 22.79% |
| WES241220C00037000 | 2024-05-02 11:33AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.90 | 0.00 | - | 1 | 109 | 22.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00037000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 2.00 | 1.65 | 2.05 | 0.00 | - | 4 | 7 | 22.12% |
© 2024 Yahoo. All rights reserved.