Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00038000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 641 | 30.96% |
| WES240621C00038000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.25 | 0.00 | - | 5 | 132 | 19.63% |
| WES240816C00038000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.30 | 0.50 | 0.70 | 0.00 | - | 1 | 238 | 20.97% |
| WES241220C00038000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.10 | +0.30 | +42.86% | 1 | 51 | 18.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.