Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00039000 | 2024-03-25 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 58.50% |
| WES240621C00039000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 22.56% |
| WES240816C00039000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 163 | 19.53% |
| WES241220C00039000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 0.60 | 0.40 | 1.20 | 0.00 | - | 20 | 51 | 21.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.