Western Gas Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00040000 | 2024-03-28 1:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 19.43% |
| WES241220C00040000 | 2024-05-03 10:49AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.60 | +0.10 | +33.33% | 2 | 248 | 17.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00040000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 4.88 | 2.75 | 6.60 | 0.00 | - | 4 | 6 | 50.20% |
| WES240816P00040000 | 2024-02-23 4:03PM EDT | 2024-08-16 | 6.20 | 3.80 | 8.00 | 0.00 | - | 10 | 10 | 68.26% |
© 2024 Yahoo. All rights reserved.