UK markets open in 6 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,972.52 +902.37 (+1.96%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00085000 | 2023-11-17 12:22PM EDT | 85.00 | 92.00 | 103.50 | 108.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00090000 | 2023-11-28 11:49AM EDT | 90.00 | 87.90 | 106.00 | 110.50 | 0.00 | - | 1 | 4 | 0.00% |
| WEX240517C00095000 | 2023-12-06 12:19PM EDT | 95.00 | 86.10 | 103.00 | 107.90 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00100000 | 2023-11-29 3:49PM EDT | 100.00 | 78.90 | 94.50 | 98.90 | 0.00 | - | - | 1 | 0.00% |
| WEX240517C00160000 | 2024-04-25 9:43AM EDT | 160.00 | 55.40 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 78.08% |
| WEX240517C00165000 | 2023-11-03 12:11PM EDT | 165.00 | 24.05 | 25.30 | 27.10 | 0.00 | - | 1 | 7 | 0.00% |
| WEX240517C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 38.68 | 50.80 | 55.00 | 0.00 | - | 3 | 18 | 182.97% |
| WEX240517C00185000 | 2023-11-20 12:21PM EDT | 185.00 | 11.15 | 19.70 | 23.00 | 0.00 | - | 4 | 20 | 0.00% |
| WEX240517C00190000 | 2024-04-19 12:17PM EDT | 190.00 | 41.18 | 19.10 | 23.90 | 0.00 | - | 1 | 9 | 64.09% |
| WEX240517C00195000 | 2024-02-06 10:30AM EDT | 195.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 200.00 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 137.50% |
| WEX240517C00210000 | 2024-05-01 3:52PM EDT | 210.00 | 4.40 | 3.50 | 5.50 | 0.00 | - | 4 | 24 | 30.01% |
| WEX240517C00220000 | 2024-04-29 11:31AM EDT | 220.00 | 4.60 | 0.80 | 2.15 | 0.00 | - | 8 | 97 | 32.13% |
| WEX240517C00230000 | 2024-04-30 9:54AM EDT | 230.00 | 1.05 | 0.05 | 2.75 | 0.00 | - | 4 | 84 | 52.77% |
| WEX240517C00240000 | 2024-04-29 9:58AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 63.79% |
| WEX240517C00250000 | 2024-04-25 1:34PM EDT | 250.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 61.55% |
| WEX240517C00260000 | 2024-04-24 3:52PM EDT | 260.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 87.45% |
| WEX240517C00270000 | 2024-04-24 9:30AM EDT | 270.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 81.01% |
| WEX240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 107.69% |
| WEX240517C00290000 | 2023-11-06 4:34PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.87% |
| WEX240517C00300000 | 2024-04-25 10:26AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00150000 | 2023-12-29 4:38PM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 133.74% |
| WEX240517P00155000 | 2024-01-22 10:58AM EDT | 155.00 | 1.37 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 83.69% |
| WEX240517P00160000 | 2024-01-25 10:30AM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 113.92% |
| WEX240517P00165000 | 2024-02-14 2:39PM EDT | 165.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 104.30% |
| WEX240517P00175000 | 2024-02-14 2:39PM EDT | 175.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 85.47% |
| WEX240517P00185000 | 2024-03-08 10:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 66.94% |
| WEX240517P00190000 | 2024-05-01 3:38PM EDT | 190.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 56.74% |
| WEX240517P00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| WEX240517P00200000 | 2024-04-25 9:32AM EDT | 200.00 | 1.70 | 0.65 | 2.90 | 0.00 | - | 1 | 16 | 42.21% |
| WEX240517P00210000 | 2024-05-02 9:50AM EDT | 210.00 | 3.52 | 2.95 | 4.20 | -1.18 | -25.11% | 1 | 17 | 26.89% |
| WEX240517P00220000 | 2024-04-30 12:19PM EDT | 220.00 | 7.85 | 8.60 | 11.60 | 0.00 | - | 1 | 20 | 33.69% |
| WEX240517P00230000 | 2024-04-25 3:54PM EDT | 230.00 | 14.52 | 16.70 | 21.50 | 0.00 | - | 15 | 9 | 48.91% |
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 240.00 | 22.83 | 27.00 | 31.50 | 0.00 | - | 2 | 0 | 62.60% |
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 250.00 | 16.50 | 37.00 | 41.30 | 0.00 | - | 2 | 0 | 72.78% |
| WEX240517P00260000 | 2024-04-15 1:31PM EDT | 260.00 | 26.10 | 47.00 | 51.30 | 0.00 | - | - | 0 | 83.84% |
| WEX240517P00280000 | 2024-04-24 3:47PM EDT | 280.00 | 46.80 | 67.00 | 71.30 | 0.00 | - | - | 0 | 103.64% |
| WEX240517P00320000 | 2024-04-25 12:40PM EDT | 320.00 | 102.99 | 107.00 | 111.30 | 0.00 | - | - | 0 | 136.82% |
© 2024 Yahoo. All rights reserved.