WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00220000 | 2024-04-29 11:55AM EDT | 220.00 | 8.30 | 3.30 | 5.60 | 0.00 | - | 16 | 16 | 29.55% |
| WEX240621C00230000 | 2024-05-03 2:05PM EDT | 230.00 | 1.98 | 0.45 | 2.40 | -2.02 | -50.50% | 4 | 11 | 27.15% |
| WEX240621C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 2.10 | 0.15 | 4.70 | 0.00 | - | - | 1 | 45.10% |
| WEX240621C00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 61.10% |
| WEX240621C00270000 | 2024-04-18 9:30AM EDT | 270.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.76% |
| WEX240621C00280000 | 2024-04-24 12:56PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00185000 | 2024-04-25 2:33PM EDT | 185.00 | 0.83 | 0.10 | 4.60 | 0.00 | - | - | 2 | 48.44% |
| WEX240621P00190000 | 2024-04-25 2:33PM EDT | 190.00 | 1.43 | 0.20 | 2.90 | 0.00 | - | 1 | 2 | 34.85% |
| WEX240621P00195000 | 2024-04-29 2:56PM EDT | 195.00 | 1.23 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 28.78% |
| WEX240621P00210000 | 2024-05-03 12:38PM EDT | 210.00 | 5.10 | 4.70 | 7.00 | +0.40 | +8.51% | 1 | 4 | 24.80% |
© 2024 Yahoo. All rights reserved.