WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00175000 | 2024-06-13 2:48PM EDT | 175.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| WEX240719C00180000 | 2024-06-13 2:48PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WEX240719C00190000 | 2024-05-23 3:00PM EDT | 190.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WEX240719C00195000 | 2024-06-04 2:25PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| WEX240719C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WEX240719C00210000 | 2024-05-17 11:14AM EDT | 210.00 | 4.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 42.63% |
| WEX240719C00230000 | 2024-05-29 9:30AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00165000 | 2024-06-17 2:28PM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| WEX240719P00170000 | 2024-06-14 1:52PM EDT | 170.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
| WEX240719P00175000 | 2024-06-13 2:04PM EDT | 175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 180.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WEX240719P00185000 | 2024-06-17 2:28PM EDT | 185.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.