UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,345.00 +22.70 (+0.98%) DOW
39,383.65 +327.26 (+0.84%) Bitcoin GBP
49,786.95 +43.47 (+0.09%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | - | 1 |
| 42.09 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 9.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | - | 2 |
| 20.62 | 0.00 | - | 2 | 4 | 200.00 | 6.60 | 0.00 | - | 2 | 11 |
| 15.56 | 0.00 | - | 1 | 255 | 210.00 | 10.90 | 0.00 | - | 1 | 251 |
| 13.80 | 0.00 | - | 1 | 1 | 220.00 | 7.71 | 0.00 | - | 1 | 8 |
| 7.70 | 0.00 | - | - | 1 | 230.00 | 16.10 | 0.00 | - | 10 | 11 |
| 3.27 | 0.00 | - | 1 | 33 | 240.00 | 18.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 20.90 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.