WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.75 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 12 | 32 | 170.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 31 | 180.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | - | 8 | 185.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 15 | 195.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 10 | 200.00 | 13.19 | 0.00 | - | - | 2 |
| 7.22 | 0.00 | - | - | 1 | 210.00 | 12.25 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 10 | 230.00 | 21.70 | 0.00 | - | - | 10 |
| 4.74 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.