UK Markets close in 6 hrs 16 mins

WEX Inc. (WEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.69-0.59 (-0.37%)
At close: 04:00PM EDT
155.97 -1.72 (-1.09%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX220819C001350002021-12-28 11:28AM EDT135.0021.4027.6030.800.00--153.13%
WEX220819C001400002021-12-23 2:06PM EDT140.0027.3024.9027.90+9.30+51.67%1154.88%
WEX220819C001750002021-12-22 12:21PM EDT175.006.709.9012.400.00--556.79%
WEX220819C001850002021-12-30 2:59PM EDT185.006.106.7010.500.00--557.34%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX220819P001250002021-12-23 11:15AM EDT125.0012.957.309.600.00-1175.64%
WEX220819P001300002021-12-23 11:16AM EDT130.0014.959.0011.100.00-1174.99%
WEX220819P001700002021-12-30 2:09PM EDT170.0036.1028.7031.900.00--473.68%