UK markets open in 47 minutes

WEX Inc. (WEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.26+1.54 (+0.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX211119C001250002021-08-25 5:24PM EDT125.00100.5044.8048.900.00--40.00%
WEX211119C001600002021-09-20 10:46AM EDT160.0012.7033.0036.900.00--1050.88%
WEX211119C001650002021-10-14 3:59PM EDT165.0026.740.000.000.00-300.00%
WEX211119C001700002021-09-28 2:02PM EDT170.0014.400.000.000.00-200.00%
WEX211119C001750002021-09-30 11:07AM EDT175.009.100.000.000.00-100.00%
WEX211119C001800002021-10-25 2:14PM EDT180.0018.700.000.000.00-100.00%
WEX211119C001850002021-10-20 1:20PM EDT185.0012.530.000.000.00-200.00%
WEX211119C001900002021-10-25 3:57PM EDT190.0012.000.000.000.00-400.00%
WEX211119C001950002021-10-25 11:14AM EDT195.008.700.000.000.00-200.00%
WEX211119C002000002021-10-22 9:30AM EDT200.004.500.000.000.00-101.56%
WEX211119C002100002021-10-25 11:39AM EDT210.002.040.000.000.00-406.25%
WEX211119C002200002021-10-18 12:42PM EDT220.000.600.000.000.00-1012.50%
WEX211119C002300002021-08-18 3:39PM EDT230.004.800.004.800.00-3057.53%
WEX211119C002400002021-08-25 5:24PM EDT240.0018.420.004.800.00--667.26%
WEX211119C002600002021-08-25 5:24PM EDT260.001.200.004.800.00--384.45%
WEX211119C002700002021-08-25 5:24PM EDT270.007.900.104.800.00-51592.69%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEX211119P001300002021-09-21 10:19AM EDT130.001.050.004.800.00--3122.68%
WEX211119P001400002021-09-20 12:12AM EDT140.001.200.004.800.00--11105.13%
WEX211119P001450002021-09-24 2:15PM EDT145.001.700.004.800.00-2296.68%
WEX211119P001500002021-10-25 10:51AM EDT150.000.100.000.000.00-1025.00%
WEX211119P001550002021-08-25 5:24PM EDT155.007.002.804.000.00--21990.05%
WEX211119P001600002021-10-13 3:29PM EDT160.001.200.000.000.00-2012.50%
WEX211119P001650002021-10-13 3:03PM EDT165.001.850.000.000.00-4012.50%
WEX211119P001700002021-10-22 1:59PM EDT170.001.100.000.000.00-5012.50%
WEX211119P001750002021-08-25 5:24PM EDT175.0012.4210.4011.400.00-2232102.25%
WEX211119P001800002021-10-14 3:38PM EDT180.004.330.000.000.00-406.25%
WEX211119P001850002021-10-22 2:10PM EDT185.003.900.000.000.00-106.25%
WEX211119P001900002021-10-25 10:28AM EDT190.004.650.000.000.00-103.13%
WEX211119P001950002021-08-25 5:24PM EDT195.0017.4024.2026.000.00--14126.53%
WEX211119P002000002021-08-25 5:24PM EDT200.0023.9027.9030.700.00-14133.08%
WEX211119P002400002021-10-18 11:56AM EDT240.0047.000.000.000.00--00.00%