UK markets open in 37 minutes

NIKKEI 225
37,068.35
-1,011.35(-2.65%)
HANG SENG
16,146.54
-239.33(-1.46%)
CRUDE OIL
84.16
+1.43(+1.73%)
GOLD FUTURES
2,398.30
+0.30(+0.01%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,908.28
+681.96(+1.39%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

WEX Inc. (WEX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

229.90

+0.03

(+0.01%)

At close: 04:00PM EDT

224.34

-5.56

(-2.42%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WEX240419C00190000	2024-03-15 12:05PM EDT	190.00	45.62	44.00	48.10	-	-	1	461.18%
WEX240419C00210000	2024-04-15 2:32PM EDT	210.00	24.59	0.00	0.00	-	1	0	0.00%
WEX240419C00220000	2024-03-21 11:52AM EDT	220.00	19.70	0.00	0.00	-	2	0	0.00%
WEX240419C00230000	2024-04-18 2:50PM EDT	230.00	1.55	0.00	0.00	-	4	0	0.39%
WEX240419C00240000	2024-04-16 9:30AM EDT	240.00	0.95	0.00	0.00	-	1	0	25.00%
WEX240419C00250000	2024-04-11 1:39PM EDT	250.00	0.50	0.00	0.00	-	3	0	25.00%
WEX240419C00280000	2024-03-15 10:40AM EDT	280.00	0.11	0.00	4.80	-	-	3	316.46%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	% change	Volume	Implied volatility
WEX240419P00200000	2024-04-18 3:08PM EDT	200.00	0.05	-	7	50.00%
WEX240419P00210000	2024-04-18 12:07PM EDT	210.00	0.23	-	4	50.00%
WEX240419P00220000	2024-04-05 3:15PM EDT	220.00	0.50	-	4	25.00%
WEX240419P00230000	2024-04-18 1:27PM EDT	230.00	1.45	-	2	0.00%
WEX240419P00240000	2024-04-18 9:42AM EDT	240.00	9.00	-	2	0.00%