UK markets open in 1 hour 21 minutes

WEX Inc. (WEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.31-0.71 (-0.30%)
At close: 04:00PM EDT
233.31 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.000.00-1285.00-----
87.900.00-1490.00-----
86.100.00-1295.00-----
78.900.00--1100.00-----
-----150.001.600.00-116
-----155.001.370.00-120
42.500.00-11160.001.450.00-113
24.050.00-17165.001.670.00-611
38.680.00-318170.00-----
-----175.002.200.00-612
11.150.00-420185.001.150.00-17
41.180.00-10190.000.960.00-2126
15.700.00-162195.001.150.00-19
16.600.00-130200.001.500.00-116
26.600.00-10210.002.450.00-163
21.430.00-369220.003.050.00-20
10.100.00-50230.005.830.00-10
4.700.00-40240.0011.000.00-20
2.000.00-20250.0016.500.00-20
1.350.00-10260.0026.100.00--0
0.850.00-10270.00-----
0.800.00-10280.00-----
0.800.00-12290.00-----
0.750.00-13300.00-----