WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 86.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 1 | 20 |
| 55.40 | 0.00 | - | 1 | 0 | 160.00 | 1.45 | 0.00 | - | 1 | 13 |
| 24.05 | 0.00 | - | 1 | 7 | 165.00 | 1.67 | 0.00 | - | 6 | 11 |
| 38.68 | 0.00 | - | 3 | 18 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 6 | 12 |
| 11.15 | 0.00 | - | 4 | 20 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 41.18 | 0.00 | - | 1 | 0 | 190.00 | 0.40 | 0.00 | - | 1 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 195.00 | 1.15 | 0.00 | - | 1 | 9 |
| 16.60 | 0.00 | - | 1 | 30 | 200.00 | 1.70 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 210.00 | 3.52 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 4 | 0 | 220.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 230.00 | 14.52 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 240.00 | 22.83 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 250.00 | 16.50 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 260.00 | 26.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 280.00 | 46.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 102.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.