WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 2024-05-17 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 162.29% |
| WEX240816C00200000 | 2024-02-09 10:51AM EDT | 2024-08-16 | 25.84 | 36.90 | 41.00 | 0.00 | - | 1 | 4 | 77.97% |
| WEX250117C00200000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 47.00 | 27.50 | 31.10 | 0.00 | - | - | 1 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00200000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.70 | 0.05 | 2.35 | 0.00 | - | 1 | 16 | 43.73% |
| WEX240816P00200000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 6.60 | 0.00 | 7.40 | 0.00 | - | 2 | 11 | 27.48% |
© 2024 Yahoo. All rights reserved.