WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00210000 | 2024-04-15 2:32PM EDT | 2024-05-17 | 26.60 | 10.70 | 14.70 | 0.00 | - | 1 | 21 | 42.53% |
| WEX240816C00210000 | 2024-04-03 2:25PM EDT | 2024-08-16 | 41.00 | 18.50 | 22.00 | 0.00 | - | 2 | 254 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00210000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.45 | 0.15 | 4.70 | 0.00 | - | 16 | 3 | 40.23% |
| WEX240816P00210000 | 2024-03-06 11:46AM EDT | 2024-08-16 | 7.10 | 2.20 | 6.60 | 0.00 | - | 250 | 250 | 22.38% |
© 2024 Yahoo. All rights reserved.