WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00220000 | 2024-03-13 2:27PM EDT | 2024-05-17 | 21.43 | 18.00 | 22.50 | 0.00 | - | 3 | 69 | 55.05% |
| WEX240816C00220000 | 2024-01-31 2:18PM EDT | 2024-08-16 | 13.52 | 16.90 | 21.00 | 0.00 | - | - | 1 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00220000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEX240816P00220000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.