WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00240000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 102.88% |
| WEX240621C00240000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.21% |
| WEX240816C00240000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 3.27 | 0.40 | 4.90 | 0.00 | - | 1 | 33 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 22.83 | 31.00 | 35.00 | 0.00 | - | 2 | 0 | 91.87% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 18.20 | 31.00 | 35.00 | 0.00 | - | - | 1 | 24.58% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 28.70 | 33.00 | 37.00 | 0.00 | - | - | 10 | 19.94% |
© 2024 Yahoo. All rights reserved.