UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,376.08 +319.69 (+0.82%) Bitcoin GBP
49,662.98 -64.34 (-0.13%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816C00320000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 56.46% |
| WEX250117C00320000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 31.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00320000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 102.99 | 109.50 | 113.40 | 0.00 | - | - | 0 | 163.23% |
© 2024 Yahoo. All rights reserved.