UK Markets closed

Wells Fargo & Company (WFC-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.16+0.15 (+0.83%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202218.1318.2117.8518.1418.1445,352
30 Jun 202217.9518.0517.8618.0118.01109,865
29 Jun 202217.9017.9617.8617.9017.9033,605
28 Jun 202218.0318.0917.8817.9417.9468,151
27 Jun 202218.0518.1017.9117.9417.9476,049
24 Jun 202217.8418.1117.8418.1118.1171,385
23 Jun 202217.7417.8917.6317.8417.8482,754
22 Jun 202217.5917.7517.5717.6517.6590,046
21 Jun 202217.7017.8317.5717.6417.64112,992
17 Jun 202217.6217.6717.4017.5217.52151,529
16 Jun 202217.5317.6517.3317.5317.53152,533
15 Jun 202217.6017.9417.4317.8617.86211,729
14 Jun 202217.5117.6717.2217.3217.32164,274
13 Jun 202217.9517.9517.3917.5017.50222,545
10 Jun 202218.3818.3818.0618.2718.27142,157
09 Jun 202218.7918.7918.6018.6318.6373,111
08 Jun 202218.9218.9718.8118.8518.8569,985
07 Jun 202218.6718.9718.5418.9218.92104,683
06 Jun 202218.8618.9318.6518.7118.7171,745
03 Jun 202218.7518.9118.6518.9018.9047,849
02 Jun 202218.8418.9218.5718.9218.9286,974
01 Jun 202219.1319.3118.7118.7918.79126,220
31 May 202219.2519.3018.9619.0419.04151,923
27 May 202219.3219.4919.2019.3919.39162,088
26 May 202218.9719.4618.9719.3219.32144,805
25 May 202218.3819.0018.3818.9618.96239,069
24 May 202218.0818.4018.0018.3818.3889,007
23 May 202218.2318.2418.0018.1518.15174,401
20 May 202218.2818.2817.8618.1418.14165,479
19 May 202218.1718.1917.9418.1518.15231,227
18 May 202218.1518.1517.8818.1018.10184,496
17 May 202218.3518.4418.1518.1518.15247,768
16 May 202218.0318.4417.8818.3518.35149,576
13 May 202217.9418.1317.8817.9417.94173,556
12 May 202217.7117.9417.5817.8517.85329,765
11 May 202217.5118.0217.5117.7717.77141,280
10 May 202217.7917.9217.5017.7317.73171,956
09 May 202217.5917.6417.3617.4617.46248,581
06 May 202217.9417.9417.5017.6417.64346,721
05 May 202218.2218.2217.9018.0418.04195,921
04 May 202217.8018.5317.6718.5018.50186,865
03 May 202217.8717.9217.6417.7817.78209,826
02 May 202218.0818.0817.5517.7217.72125,130
29 Apr 202218.2118.4718.0818.0818.08148,513
28 Apr 202218.3418.5618.0618.4618.46267,216
27 Apr 202218.6518.7418.2318.3818.38173,562
26 Apr 202218.7218.8718.6318.6518.65192,780
25 Apr 202218.6718.8118.3418.8118.81166,518
22 Apr 202218.7118.7818.4418.6918.69127,236
21 Apr 202219.2719.2718.7618.8018.80167,736
20 Apr 202219.0019.2218.9719.1319.13120,091
19 Apr 202219.0519.1018.8019.0019.00199,107
18 Apr 202219.3019.3219.0919.1319.13208,273
14 Apr 202219.3219.4019.1219.3319.33169,836
13 Apr 202219.2019.3719.1219.3519.35108,270
12 Apr 202219.4619.7119.1719.2419.24513,802
11 Apr 202219.6619.8219.3419.3919.39143,771
08 Apr 202220.0020.0719.7919.8219.8297,693
07 Apr 202220.0120.2019.9720.1220.12112,361
06 Apr 202220.2020.2319.9920.0920.09153,051
05 Apr 202220.7120.8120.3420.4220.42111,616
04 Apr 202220.9620.9620.7620.8520.8576,363
01 Apr 202220.9920.9920.6020.9520.9592,864
31 Mar 202220.9821.0120.8320.9520.95219,431
30 Mar 202220.5620.8720.4920.8420.84141,940
29 Mar 202220.3320.5320.2720.5320.53122,899
28 Mar 202220.1520.2720.0120.2320.23110,559
25 Mar 202220.2320.2319.9520.0920.09107,965
24 Mar 202220.2520.3620.1520.2820.28127,234
23 Mar 202220.0720.3119.9020.2220.22175,999
22 Mar 202220.0920.1820.0120.1020.10210,893
21 Mar 202220.5620.6420.0320.2220.22229,778
18 Mar 202220.5320.7420.4620.6520.65132,399
17 Mar 202220.5120.6620.4320.5520.55236,487
16 Mar 202220.3520.5120.1220.3720.37114,762
15 Mar 202220.4220.4420.0620.2420.24108,103
14 Mar 202220.6920.7220.0120.2620.26177,447
11 Mar 202221.0321.0620.6820.7520.7576,645
10 Mar 202221.1321.1320.7521.0121.01178,386
09 Mar 202221.0921.2320.8721.2321.23121,684
08 Mar 202221.0021.0820.7821.0421.04112,864
07 Mar 202221.3221.3220.9621.0921.09197,513
04 Mar 202221.6121.7721.3421.3921.39119,614
03 Mar 202221.7421.9321.7121.7821.7883,256
02 Mar 202221.9021.9521.7021.8521.8595,951
01 Mar 202221.8721.9821.8121.9321.93107,291
28 Feb 202221.7021.9721.5821.9021.90216,828
25 Feb 202221.5721.8221.2821.7521.75113,261
24 Feb 202221.5021.7621.2321.6721.67196,108
23 Feb 202221.8921.8921.6121.7321.73133,795
22 Feb 202221.8821.9521.6121.8721.87223,332
18 Feb 202221.9022.0521.8121.9221.92169,150
17 Feb 202221.8022.1621.7021.8321.83553,381
16 Feb 202221.3221.8521.2621.8221.82387,253
15 Feb 202221.2021.5321.0221.3521.35658,862
14 Feb 202221.2021.2020.7721.0821.08289,049
11 Feb 202221.5721.7521.0621.2521.25311,381
10 Feb 202221.8421.9321.3021.5421.54354,133
09 Feb 202222.0422.1621.8222.0622.06342,123
08 Feb 202222.0722.1521.8021.9221.92307,226
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...