UK Markets closed

Wells Fargo & Company (WFC-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.84-0.20 (-1.11%)
At close: 04:00PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202217.9918.0317.7717.8417.84106,220
02 Dec 202217.7018.0417.7018.0418.04238,245
01 Dec 202217.6617.8717.6117.8717.87198,267
30 Nov 202217.4617.6217.3117.6017.60239,386
29 Nov 202217.5817.5817.3317.4217.42126,922
28 Nov 202217.9418.0017.8017.8617.86116,434
25 Nov 202217.8517.9617.8517.9217.9241,990
23 Nov 202217.9017.9917.8317.9217.92111,123
22 Nov 202217.9017.9517.8117.8517.8566,630
21 Nov 202217.8817.9917.7517.8417.8494,649
18 Nov 202217.9417.9617.8117.9117.9196,712
17 Nov 202217.8517.9217.7517.9017.9086,502
16 Nov 202217.9418.0117.8517.9817.98157,349
15 Nov 202217.6717.9817.6617.8917.89248,198
14 Nov 202217.7117.7117.4317.5217.52104,971
11 Nov 202217.6017.7017.4617.6717.67108,134
10 Nov 202216.8917.4516.8917.4417.44248,912
09 Nov 202216.7016.7416.4716.5916.59295,577
08 Nov 202216.4416.6516.3516.6516.65160,276
07 Nov 202216.3816.3916.2316.3116.31145,229
04 Nov 202216.5016.5016.2516.3316.33123,640
03 Nov 202216.4216.4216.2616.3616.3688,723
02 Nov 202216.4816.6716.3516.5516.55281,383
01 Nov 202216.6516.7516.4416.5316.53134,991
31 Oct 202216.8116.8216.4216.5816.58160,045
28 Oct 202216.6916.8116.6716.7716.7760,420
27 Oct 202216.7116.7516.6316.6816.6866,492
26 Oct 202216.4816.8516.4716.6516.65118,708
25 Oct 202216.3616.5716.3416.5516.5594,905
24 Oct 202216.2616.3616.2416.2616.26200,106
21 Oct 202216.2016.3616.1216.2616.26135,865
20 Oct 202216.4716.5816.2616.3616.36159,994
19 Oct 202216.6316.6916.4716.6016.6097,241
18 Oct 202216.8716.8716.6516.7416.7456,818
17 Oct 202216.8516.8816.6916.7716.7786,789
14 Oct 202216.8616.9016.6116.7116.7164,541
13 Oct 202216.5816.9416.5016.7616.76220,025
12 Oct 202217.0717.0716.7816.8716.8778,690
11 Oct 202217.1317.1816.9617.0317.0373,842
10 Oct 202217.3217.3217.0517.1517.1559,169
07 Oct 202217.3017.3517.2117.3317.3342,820
06 Oct 202217.4517.4717.3117.4117.4163,140
05 Oct 202217.3917.4917.3017.4917.49120,170
04 Oct 202217.5517.6817.5117.5917.59197,094
03 Oct 202217.4017.6017.3517.4217.42100,735
30 Sept 202217.3917.4317.2017.3417.34178,137
29 Sept 202217.3217.3217.0217.2817.2899,026
28 Sept 202217.1917.4517.1217.4017.40196,054
27 Sept 202217.2717.4017.0717.1217.12584,117
26 Sept 202217.3617.4517.2417.2917.2986,136
23 Sept 202217.6717.6717.3717.4517.45202,347
22 Sept 202217.8217.8217.6117.7617.7668,230
21 Sept 202217.9318.1617.8617.9117.9145,557
20 Sept 202217.8017.9017.7017.8517.8576,617
19 Sept 202218.0018.0417.7217.9517.95111,981
16 Sept 202218.0018.1117.8418.1018.1061,376
15 Sept 202218.3018.3318.1318.1918.1974,985
14 Sept 202218.2518.3318.1118.3018.3038,191
13 Sept 202218.1218.3118.1118.3118.3151,411
12 Sept 202218.3818.5718.3818.4518.4542,089
09 Sept 202218.2518.4618.1918.4318.4352,316
08 Sept 202218.2018.4018.1018.2318.23114,349
07 Sept 202218.0718.3518.0718.2918.2990,483
06 Sept 202218.3318.4918.0618.1818.1865,984
02 Sept 202218.5418.6518.4118.4618.4631,338
01 Sept 202218.2418.4418.0918.4018.4057,107
31 Aug 202218.6318.6318.2418.3818.3886,685
30 Aug 202218.6518.8018.3718.5718.57114,426
29 Aug 202219.0719.0718.8618.8918.89115,740
26 Aug 202219.3019.3919.0819.1419.1474,436
25 Aug 202219.1519.3719.0219.3519.3578,092
24 Aug 202218.8919.1718.7419.1019.1085,835
23 Aug 202219.0719.3718.2518.9618.96278,746
22 Aug 202219.2119.2619.0519.1319.1348,279
19 Aug 202219.5019.5119.2319.3919.39118,246
18 Aug 202219.6219.6619.5319.6319.6362,365
17 Aug 202219.8719.9019.6119.6919.69127,926
16 Aug 202220.0720.0719.9219.9919.9967,517
15 Aug 202220.0020.1619.9820.0320.03100,980
12 Aug 202219.9720.0319.8520.0320.0357,331
11 Aug 202220.0820.0819.8019.9019.9069,443
10 Aug 202220.0920.1619.9019.9819.98158,299
09 Aug 202219.9619.9619.6519.8219.82223,787
08 Aug 202220.0320.0819.8619.9619.96114,157
05 Aug 202220.0320.1519.8119.9619.96205,776
04 Aug 202220.0520.2420.0320.1920.19136,396
03 Aug 202220.1120.1519.9420.1220.12142,415
02 Aug 202219.5920.1119.4519.9219.92392,997
01 Aug 202219.3619.6319.2219.5319.53235,032
29 Jul 202219.1319.4419.1119.2719.27116,779
28 Jul 202219.1119.2718.9419.1519.15115,506
27 Jul 202219.0219.1518.9519.1519.1566,681
26 Jul 202219.0019.0118.9019.0119.0196,513
25 Jul 202219.0919.1018.8718.9918.9980,588
22 Jul 202219.0019.1018.9519.0019.0067,401
21 Jul 202218.8018.8818.7118.8718.87107,177
20 Jul 202218.7918.8518.7218.7518.7551,276
19 Jul 202218.6818.7418.6218.7418.7450,460
18 Jul 202218.5818.7318.4918.6018.6068,354
15 Jul 202218.5618.6518.4818.6218.6264,007
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...