UK Markets close in 7 hrs 1 min

Wells Fargo & Company (WFC-PC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.19-0.04 (-0.16%)
At close: 3:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2021------
19 Oct 202125.2425.3225.1325.1925.19114,192
18 Oct 202125.4525.4525.2225.2325.23100,326
15 Oct 202125.6325.6325.4225.5125.5150,704
14 Oct 202125.6025.7225.5725.6425.6481,299
13 Oct 202125.3525.5925.3225.5925.5980,427
12 Oct 202125.2225.4025.2025.3925.39125,504
11 Oct 202125.1625.2825.0625.2325.23114,237
08 Oct 202125.1625.1825.0225.1625.16104,597
07 Oct 202125.1525.2525.0925.1525.15128,282
06 Oct 202125.0225.1924.9525.1525.15108,525
05 Oct 202125.2125.2125.0525.0525.05132,235
04 Oct 202125.4825.4925.0825.1325.13133,270
01 Oct 202125.5625.5725.4625.5025.5090,783
30 Sept 202125.4525.6025.3225.5025.50563,339
29 Sept 202125.1725.4225.1725.3725.37144,304
28 Sept 202125.3025.3025.0225.1225.12177,039
27 Sept 202125.4025.5225.3525.4025.40131,122
24 Sept 202125.5825.5925.4225.4625.46130,184
23 Sept 202125.7225.7425.5425.6125.6176,298
22 Sept 202125.6725.7225.5925.6825.68103,317
21 Sept 202125.6725.7225.5525.6025.60154,881
20 Sept 202125.6025.6825.5225.6025.60104,631
17 Sept 202125.7525.7825.7025.7025.7098,348
16 Sept 202125.7425.8025.6825.7525.75347,069
15 Sept 202125.5725.7725.5125.7725.77337,311
14 Sept 202125.6325.6325.4825.5525.55112,160
13 Sept 202125.6425.6825.5225.6125.61141,850
10 Sept 202125.5525.6425.5225.6025.6073,283
09 Sept 202125.3625.5225.3625.5225.5286,776
08 Sept 202125.4825.5025.3325.4225.42133,859
07 Sept 202125.5025.5725.4325.4725.4779,116
03 Sept 202125.4525.5725.4425.5725.5760,482
02 Sept 202125.4225.6025.4225.4725.47101,039
01 Sept 202125.3825.4525.3425.4425.4498,834
31 Aug 202125.3225.3925.2825.3225.32320,615
30 Aug 202125.3225.4425.2725.3325.3390,778
27 Aug 202125.4925.5625.4525.5625.5665,927
26 Aug 202125.5525.5525.4625.4925.4950,161
25 Aug 202125.6225.6225.5525.5525.5545,932
24 Aug 202125.5625.6225.5525.5825.5888,383
23 Aug 202125.5425.6225.5425.5725.5749,879
20 Aug 202125.4825.5725.4625.5425.5472,229
19 Aug 202125.4525.5425.3725.4625.46112,989
18 Aug 202125.5725.5725.5025.5325.5358,832
17 Aug 202125.5425.6025.5025.5825.5864,837
16 Aug 202125.6725.6725.5625.5625.5656,488
13 Aug 202125.5225.6725.5225.6725.6732,250
12 Aug 202125.4425.5825.4025.5525.55160,911
11 Aug 202125.3925.5225.3725.4025.4065,243
10 Aug 202125.4025.4625.2625.3925.39102,184
09 Aug 202125.7025.7025.3725.3925.39181,272
06 Aug 202125.6725.7525.6525.7025.70371,453
05 Aug 202125.6725.8025.6725.7425.7488,928
04 Aug 202125.6525.7725.6225.7025.7092,903
03 Aug 202125.6425.6525.5425.6525.6563,033
02 Aug 202125.5425.6525.5325.6125.6180,415
30 Jul 202125.4025.5425.4025.5225.5270,408
29 Jul 202125.3525.5025.3525.4925.4971,155
28 Jul 202125.3025.3225.2125.3225.32365,772
27 Jul 202125.3525.3525.2025.3025.30106,555
26 Jul 202125.4525.4725.3425.3525.35174,914
23 Jul 202125.3925.4825.3625.4825.48165,160
22 Jul 202125.4825.4825.3325.4525.45175,552
21 Jul 202125.5225.5525.4125.4825.48283,546
20 Jul 202125.5125.5825.3525.5525.55596,400
19 Jul 202125.4425.5125.4025.4925.49128,030
16 Jul 202125.5825.5825.4925.5025.5096,790
15 Jul 202125.6525.7825.5225.5425.54166,426
14 Jul 202125.7225.7825.6125.6525.65109,127
13 Jul 202125.7925.8025.6525.6625.66365,976
12 Jul 202125.8425.8825.7325.7525.751,283,116
09 Jul 202125.7325.8525.6425.8025.80267,080
08 Jul 202125.7325.7625.6325.6925.69219,853
07 Jul 202125.4325.8325.4325.7725.77285,880
06 Jul 202125.4225.5425.3725.5325.53164,385
02 Jul 202125.4325.4425.3625.4225.42112,580
01 Jul 202125.3125.4325.2525.3425.34180,664
30 Jun 202125.2625.4425.1625.3925.391,108,041
29 Jun 202125.2825.2825.1525.2025.20269,499
28 Jun 202125.2825.2925.2025.2325.23314,149
25 Jun 202125.3425.3725.2125.2425.24145,792
24 Jun 202125.2825.3525.2325.2925.292,022,886
23 Jun 202125.3825.4725.2425.2925.29790,728
22 Jun 202125.3925.4225.2925.2925.29380,936
21 Jun 202125.3925.5025.3025.3325.33316,802
18 Jun 202125.3925.5125.3625.4025.40168,063
17 Jun 202125.3725.4425.3725.3925.39157,268
16 Jun 202125.4225.4925.3625.4025.40172,671
15 Jun 202125.3525.4225.3025.3525.35136,554
14 Jun 202125.2825.3525.2825.3525.35126,435
11 Jun 202125.3425.3625.3025.3425.34100,123
10 Jun 202125.3025.3425.2325.3425.34143,459
09 Jun 202125.2625.3025.2225.2525.25117,946
08 Jun 202125.2625.3125.1825.2425.24184,233
07 Jun 202125.2225.2525.1525.2425.24174,838
04 Jun 202125.1925.2425.1525.1625.16137,488
03 Jun 202125.1725.2425.1125.1525.15329,713
02 Jun 202125.1525.2525.0725.2425.24315,034
01 Jun 202125.0625.1825.0625.1025.10195,663
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...