UK markets closed

Wells Fargo & Company (WFC-PC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.23+0.02 (+0.10%)
At close: 04:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202419.2719.4219.2319.2319.2357,224
25 Apr 202419.2419.2619.0519.2119.2158,279
24 Apr 202419.2919.4919.1519.4419.4484,821
23 Apr 202418.9719.3618.9119.3619.3670,967
22 Apr 202418.8219.0018.7818.9618.96103,637
19 Apr 202418.7418.8918.6518.8218.82106,820
18 Apr 202418.7918.7918.6218.6518.65108,894
17 Apr 202418.7618.8618.6918.7318.7398,930
16 Apr 202418.6118.8018.5418.6518.65202,532
15 Apr 202419.1919.1918.6718.7318.73103,845
12 Apr 202419.2919.4519.1619.1619.1694,427
11 Apr 202419.6319.6519.2819.3519.35178,122
10 Apr 202419.8619.8719.4319.5819.58116,285
09 Apr 202420.0920.1619.9820.0220.0240,283
08 Apr 202419.9920.0619.8620.0220.0288,341
05 Apr 202419.9720.1119.9720.0020.0082,764
04 Apr 202419.9120.2019.9120.0620.06173,824
03 Apr 202419.7219.9119.7019.8419.84230,689
02 Apr 202419.9720.0519.7519.8519.85173,354
01 Apr 202420.2520.2620.0220.2020.20200,697
28 Mar 202420.3020.3720.1820.3020.30566,952
27 Mar 202420.0420.3119.8520.3020.30150,528
26 Mar 202420.1220.1419.9119.9319.9362,732
25 Mar 202420.1720.2019.9820.1020.10125,660
22 Mar 202420.2120.2720.0120.2020.20128,674
21 Mar 202420.0520.2520.0020.0920.09107,414
20 Mar 202419.9520.0419.8319.9119.91114,412
19 Mar 202419.8020.0219.7219.9819.98141,070
18 Mar 202419.8619.8619.6619.7019.7084,225
15 Mar 202419.8819.9619.7119.7719.7793,337
14 Mar 202420.0920.0919.7819.8619.8695,108
13 Mar 202420.1420.2720.0920.1220.1277,515
12 Mar 202420.0620.2220.0220.1520.15126,971
11 Mar 202420.1020.1219.9920.0820.0887,150
08 Mar 202419.9220.0919.9220.0420.04128,021
07 Mar 202419.7719.9019.7419.8619.8678,919
06 Mar 202419.3819.7219.3819.6419.6486,365
05 Mar 202419.3019.3219.1619.3019.3059,740
04 Mar 202419.4119.4319.2319.2319.2368,629
01 Mar 202419.5019.5619.3019.3619.3657,072
29 Feb 202419.5119.8019.3119.4319.43198,448
28 Feb 202419.5819.6519.3919.4019.4062,191
28 Feb 20240.27344 Dividend
27 Feb 202419.9019.9219.7119.7919.52103,734
26 Feb 202419.8219.9119.6019.8819.6199,658
23 Feb 202419.5519.7919.4919.7419.4758,987
22 Feb 202419.5119.5519.4419.4719.2030,099
21 Feb 202419.5919.6419.3419.3619.0956,751
20 Feb 202419.4719.6019.4219.5519.2871,249
16 Feb 202419.4519.5019.4119.4919.2249,460
15 Feb 202419.4419.5119.3419.4819.2176,012
14 Feb 202419.3419.4419.3019.3919.1259,906
13 Feb 202419.3119.4519.2419.3419.0798,661
12 Feb 202419.5919.6019.4619.5719.3057,494
09 Feb 202419.4019.6119.3419.5119.2578,723
08 Feb 202419.3719.3919.1719.3619.0959,908
07 Feb 202419.4119.4719.3019.3319.0656,192
06 Feb 202419.2319.5319.1819.3719.10122,296
05 Feb 202419.4119.4819.1319.1918.9381,903
02 Feb 202419.3719.5919.3719.4819.2151,594
01 Feb 202419.4519.6219.2519.5919.3281,773
31 Jan 202419.0719.4119.0519.3719.10150,152
30 Jan 202419.0419.1918.9919.1618.9049,281
29 Jan 202418.9319.0918.8319.0918.8358,032
26 Jan 202418.9719.0518.9318.9318.6766,059
25 Jan 202418.8619.0818.8319.0318.7775,893
24 Jan 202418.9018.9718.8018.8218.5646,928
23 Jan 202418.8018.9018.6818.8318.5753,208
22 Jan 202418.6118.8118.5718.8018.5447,846
19 Jan 202418.4318.5518.3118.5418.2867,463
18 Jan 202418.3718.4518.2718.3618.1145,083
17 Jan 202418.2318.4118.2018.3218.0758,063
16 Jan 202418.6518.6818.2318.3318.08127,942
12 Jan 202418.6118.7518.5818.7018.4432,893
11 Jan 202418.6018.6718.5218.6018.3431,588
10 Jan 202418.6618.8118.5118.6418.3842,437
09 Jan 202418.5318.6818.5118.6018.3426,000
08 Jan 202418.3818.6218.2518.5718.3146,526
05 Jan 202418.3818.4918.2518.3018.0546,410
04 Jan 202418.2818.4218.2118.3218.0728,660
03 Jan 202418.3218.4518.1318.3418.0968,674
02 Jan 202418.3918.4318.3618.3918.1443,011
29 Dec 202318.4518.5418.2618.4218.17186,078
28 Dec 202318.5818.7318.3718.4518.20122,450
27 Dec 202318.6818.7918.5518.5818.32104,676
26 Dec 202318.7918.8718.6718.7418.4891,994
22 Dec 202318.8518.9418.7018.7918.5388,133
21 Dec 202318.8518.8618.7118.8518.5990,176
20 Dec 202318.6518.8618.5418.7818.52341,605
19 Dec 202318.4418.7318.3518.6318.37352,093
18 Dec 202318.5018.5018.3118.4118.16123,799
15 Dec 202318.5818.7118.4618.5618.30122,932
14 Dec 202318.3218.5818.2518.5518.29110,962
13 Dec 202317.9518.2817.9018.1117.86232,241
12 Dec 202317.8317.9117.7617.8517.6064,133
11 Dec 202317.9817.9817.6917.8417.5980,317
08 Dec 202318.0718.0817.8817.9417.6982,959
07 Dec 202318.0018.1818.0018.0817.83105,693
06 Dec 202317.8518.0917.8117.9917.7473,436
05 Dec 202317.8217.9417.7717.8017.5568,076
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...