UK Markets close in 3 hrs 23 mins

Wells Fargo & Company (WFC-PC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.78-0.71 (-3.02%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022------
27 Jan 202223.5823.6522.7622.7822.78320,746
26 Jan 202223.8623.9523.3023.4923.49268,801
25 Jan 202223.8523.9923.7123.7923.79206,976
24 Jan 202224.0824.1123.8023.8423.84373,043
21 Jan 202224.2524.3124.1424.1624.1699,105
20 Jan 202224.4724.4724.2524.2624.26140,169
19 Jan 202224.4124.4624.3224.3624.36132,754
18 Jan 202224.4624.5124.3624.3824.38131,638
14 Jan 202224.5724.6624.5024.5524.55110,948
13 Jan 202224.5524.6624.5324.6124.61118,871
12 Jan 202224.6724.7224.5224.5424.54117,997
11 Jan 202224.5724.7524.5124.6124.61166,698
10 Jan 202224.6324.6924.5024.5824.58155,639
07 Jan 202224.7924.8524.6324.6524.65169,484
06 Jan 202224.8024.9424.6124.8024.80121,971
05 Jan 202225.1125.1724.6424.7724.77147,436
04 Jan 202225.2425.2425.0325.0725.0779,275
03 Jan 202225.3825.4025.1925.2225.2262,354
31 Dec 202125.5125.5125.2925.3025.30138,285
30 Dec 202125.4525.5125.4025.4725.4718,701
29 Dec 202125.3525.4425.3125.4425.4428,007
28 Dec 202125.3125.3725.2525.3425.3438,551
27 Dec 202125.3725.3825.3025.3025.3029,302
23 Dec 202125.3525.4225.3225.3325.3323,506
22 Dec 202125.2725.4025.2425.4025.4030,374
21 Dec 202125.2425.3025.1525.2225.2246,776
20 Dec 202125.1425.2825.1425.1925.1936,513
17 Dec 202125.2525.3325.2025.2725.2774,989
16 Dec 202125.0925.2925.0425.2925.2969,775
15 Dec 202125.1025.1225.0225.0925.0959,524
14 Dec 202125.1525.2325.0225.0225.0264,990
13 Dec 202125.2425.2425.1625.2125.2155,395
10 Dec 202125.2725.2725.1825.2125.2149,229
09 Dec 202125.2125.2825.1925.2425.2480,404
08 Dec 202125.2525.2825.1225.2425.2472,998
07 Dec 202125.1825.3825.1725.2625.26194,794
06 Dec 202125.0625.2024.9825.1825.1856,344
03 Dec 202125.0625.0624.9525.0425.0434,102
02 Dec 202124.9925.0724.9025.0625.0695,345
01 Dec 202124.9025.2124.7724.9824.98182,727
30 Nov 202124.8324.8624.6424.8224.82347,565
29 Nov 202124.5324.9124.5324.8224.82277,628
26 Nov 202124.6924.7524.4924.7424.74184,852
24 Nov 202124.7524.8824.7024.8224.8289,443
23 Nov 202124.8824.8924.6724.7724.77173,921
22 Nov 202124.9925.0224.8824.9024.9078,779
19 Nov 202125.0025.0424.9124.9524.9564,708
18 Nov 202125.0825.0824.9525.0025.0041,383
17 Nov 202124.9925.0624.9425.0325.0348,508
16 Nov 202125.0125.1124.9624.9924.9963,143
15 Nov 202125.1425.1525.0025.0225.0255,323
12 Nov 202125.1325.1825.0525.1025.1034,648
11 Nov 202125.1425.2125.0225.0725.0741,317
10 Nov 202125.2925.2925.0225.1725.1798,460
09 Nov 202125.3625.4025.3125.3225.3266,209
08 Nov 202125.4225.4225.3525.3825.3841,712
05 Nov 202125.3625.4125.3325.3725.3763,904
04 Nov 202125.2825.3525.2825.3225.3249,975
03 Nov 202125.2825.2825.1925.2625.2677,084
02 Nov 202125.2225.2825.2125.2625.2656,493
01 Nov 202125.2025.2825.1625.2725.2742,088
29 Oct 202125.1525.2725.1325.1425.14108,383
28 Oct 202125.3325.3925.1725.1825.18133,974
27 Oct 202125.3625.3825.2825.2925.29100,046
26 Oct 202125.2525.3525.2525.3025.3088,159
25 Oct 202125.2925.3225.2225.2525.2541,442
22 Oct 202125.3425.3425.2225.2825.2862,035
21 Oct 202125.2725.3825.2225.2625.2677,883
20 Oct 202125.1525.3425.1525.3425.3479,801
19 Oct 202125.2425.3225.1325.1925.19114,192
18 Oct 202125.4525.4525.2225.2325.23100,326
15 Oct 202125.6325.6325.4225.5125.5150,704
14 Oct 202125.6025.7225.5725.6425.6481,299
13 Oct 202125.3525.5925.3225.5925.5980,427
12 Oct 202125.2225.4025.2025.3925.39125,504
11 Oct 202125.1625.2825.0625.2325.23114,237
08 Oct 202125.1625.1825.0225.1625.16104,597
07 Oct 202125.1525.2525.0925.1525.15128,282
06 Oct 202125.0225.1924.9525.1525.15108,525
05 Oct 202125.2125.2125.0525.0525.05132,235
04 Oct 202125.4825.4925.0825.1325.13133,270
01 Oct 202125.5625.5725.4625.5025.5090,783
30 Sept 202125.4525.6025.3225.5025.50563,339
29 Sept 202125.1725.4225.1725.3725.37144,304
28 Sept 202125.3025.3025.0225.1225.12177,039
27 Sept 202125.4025.5225.3525.4025.40131,122
24 Sept 202125.5825.5925.4225.4625.46130,184
23 Sept 202125.7225.7425.5425.6125.6176,298
22 Sept 202125.6725.7225.5925.6825.68103,317
21 Sept 202125.6725.7225.5525.6025.60154,881
20 Sept 202125.6025.6825.5225.6025.60104,631
17 Sept 202125.7525.7825.7025.7025.7098,348
16 Sept 202125.7425.8025.6825.7525.75347,069
15 Sept 202125.5725.7725.5125.7725.77337,311
14 Sept 202125.6325.6325.4825.5525.55112,160
13 Sept 202125.6425.6825.5225.6125.61141,850
10 Sept 202125.5525.6425.5225.6025.6073,283
09 Sept 202125.3625.5225.3625.5225.5286,776
08 Sept 202125.4825.5025.3325.4225.42133,859
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...