UK Markets open in 6 hrs 24 mins

Wells Fargo & Company (WFC-PC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60+0.33 (+1.91%)
At close: 04:00PM EDT
17.60 +0.02 (+0.11%)
After hours: 04:00PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 202317.4317.6717.3817.6017.60121,255
20 Mar 202317.6017.8117.1517.2717.2787,467
17 Mar 202317.8417.8417.2817.6017.6068,434
16 Mar 202317.0018.2816.9717.9917.99174,148
15 Mar 202317.3217.4317.0017.2217.22143,838
14 Mar 202317.2917.7317.2917.4517.45102,496
13 Mar 202317.3517.4116.9317.0517.05203,837
10 Mar 202317.6517.9417.2517.6817.68138,375
09 Mar 202318.1118.1117.6417.6817.68103,280
08 Mar 202318.0818.1718.0318.0918.0977,920
07 Mar 202318.2318.2618.0118.0818.0888,994
06 Mar 202318.1518.2718.1018.2018.20282,073
03 Mar 202318.1218.1418.0318.1018.1096,045
02 Mar 202318.0718.0717.7718.0318.03109,131
01 Mar 202318.3018.3618.0618.2218.2290,779
28 Feb 202318.2518.4618.1318.3218.32246,217
27 Feb 202318.3418.4318.2018.2718.27305,256
24 Feb 202318.4818.6018.4418.5118.51108,889
23 Feb 202318.6918.7518.4918.6418.64364,575
22 Feb 202318.3718.6218.3718.5818.58123,556
21 Feb 202318.6818.7218.2118.3718.3794,768
17 Feb 202318.9718.9718.7818.8318.83198,365
16 Feb 202319.0119.2019.0019.0219.0255,124
15 Feb 202319.2219.3019.1719.2519.2574,546
14 Feb 202319.2019.4019.1519.2819.2896,404
13 Feb 202319.3219.3519.2519.2719.27174,440
10 Feb 202319.3719.3719.2019.2719.2758,821
09 Feb 202319.6419.6419.3319.3819.3871,399
08 Feb 202319.5619.6119.4819.5319.53199,587
07 Feb 202319.6319.7219.3819.6219.62126,920
06 Feb 202319.8319.8319.6419.7319.7373,639
03 Feb 202320.1020.1919.8719.9819.9892,353
02 Feb 202320.1820.4320.1820.2920.29100,396
01 Feb 202320.0520.2419.9420.1620.1677,047
31 Jan 202319.9420.1419.8420.0820.08204,538
30 Jan 202319.7019.9119.7019.8919.89163,429
27 Jan 202319.7519.8819.6919.8019.8068,004
26 Jan 202319.7019.7519.6219.7519.7562,372
25 Jan 202319.5619.7019.5019.6519.6563,685
24 Jan 202319.6419.7019.5319.6619.6674,484
23 Jan 202319.4419.6719.4419.6419.6462,052
20 Jan 202319.3019.5119.2819.4719.4789,370
19 Jan 202319.1319.4319.0919.3819.3888,109
18 Jan 202319.2619.3919.1319.2019.20130,694
17 Jan 202318.8319.0718.7719.0719.0777,439
13 Jan 202318.5818.8018.5818.7718.7736,009
12 Jan 202318.4518.7318.4018.6518.6580,576
11 Jan 202318.3618.4918.3318.4118.41297,036
10 Jan 202318.3018.3518.1618.3518.3555,140
09 Jan 202318.2318.3818.1318.3218.32140,567
06 Jan 202318.0318.3617.9118.2318.23116,592
05 Jan 202317.7818.0717.6518.0218.02103,969
04 Jan 202317.4017.8017.2517.8017.80109,212
03 Jan 202317.2017.4317.1017.2517.25105,258
30 Dec 202216.8317.1416.7017.0317.03353,590
29 Dec 202216.9617.0716.8816.9416.94318,019
28 Dec 202217.1217.1516.8716.9516.95183,020
27 Dec 202217.3417.3617.0017.1017.10266,488
23 Dec 202217.4717.5217.2817.4117.41114,431
22 Dec 202217.6817.6817.3317.4417.44323,297
21 Dec 202217.6917.7617.6317.7417.74359,676
20 Dec 202217.7217.7917.6017.7117.71187,353
19 Dec 202217.7617.8517.7117.8217.82239,968
16 Dec 202217.4617.8717.4617.7917.79711,200
15 Dec 202217.8317.8417.6417.6817.68308,110
14 Dec 202217.9517.9717.6817.8417.84132,855
13 Dec 202217.9418.1117.7917.8617.86135,135
12 Dec 202217.7017.7017.4717.5717.57114,739
09 Dec 202217.7317.7317.5317.6517.6595,014
08 Dec 202217.8817.9717.6617.7817.78165,378
07 Dec 202217.8017.9017.7217.9017.90153,095
06 Dec 202217.8617.9017.7117.7617.76181,066
05 Dec 202217.9918.0317.7717.8417.84106,220
02 Dec 202217.7018.0417.7018.0418.04238,245
01 Dec 202217.6617.8717.6117.8717.87198,267
30 Nov 202217.4617.6217.3117.6017.60239,386
29 Nov 202217.5817.5817.3317.4217.42126,922
28 Nov 202217.9418.0017.8017.8617.86116,434
25 Nov 202217.8517.9617.8517.9217.9241,990
23 Nov 202217.9017.9917.8317.9217.92111,123
22 Nov 202217.9017.9517.8117.8517.8566,630
21 Nov 202217.8817.9917.7517.8417.8494,649
18 Nov 202217.9417.9617.8117.9117.9196,712
17 Nov 202217.8517.9217.7517.9017.9086,502
16 Nov 202217.9418.0117.8517.9817.98157,349
15 Nov 202217.6717.9817.6617.8917.89248,198
14 Nov 202217.7117.7117.4317.5217.52104,971
11 Nov 202217.6017.7017.4617.6717.67108,134
10 Nov 202216.8917.4516.8917.4417.44248,912
09 Nov 202216.7016.7416.4716.5916.59295,577
08 Nov 202216.4416.6516.3516.6516.65160,276
07 Nov 202216.3816.3916.2316.3116.31145,229
04 Nov 202216.5016.5016.2516.3316.33123,640
03 Nov 202216.4216.4216.2616.3616.3688,723
02 Nov 202216.4816.6716.3516.5516.55281,383
01 Nov 202216.6516.7516.4416.5316.53134,991
31 Oct 202216.8116.8216.4216.5816.58160,045
28 Oct 202216.6916.8116.6716.7716.7760,420
27 Oct 202216.7116.7516.6316.6816.6866,492
26 Oct 202216.4816.8516.4716.6516.65118,708
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...