UK markets closed

Wells Fargo & Company (WFC-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,185.00-5.00 (-0.42%)
As of 12:58PM EDT. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20241,194.001,190.001,185.001,185.001,185.008,249
24 Jul 20241,197.001,197.551,190.001,190.001,190.005,014
23 Jul 20241,200.171,200.991,198.401,199.601,199.604,596
22 Jul 20241,205.251,205.501,202.001,202.001,202.007,290
19 Jul 20241,201.011,201.221,200.001,200.001,200.006,107
18 Jul 20241,207.991,209.001,200.071,200.071,200.078,541
17 Jul 20241,208.231,208.491,204.001,208.001,208.006,931
16 Jul 20241,202.021,208.381,202.021,207.501,207.507,180
15 Jul 20241,204.001,205.491,200.001,202.001,202.008,844
12 Jul 20241,200.621,204.001,200.621,203.001,203.005,021
11 Jul 20241,198.011,203.971,198.011,199.001,199.005,823
10 Jul 20241,192.991,195.681,191.911,194.071,194.074,440
09 Jul 20241,192.001,192.001,192.001,192.001,192.002,701
08 Jul 20241,188.001,196.661,188.001,195.451,195.454,726
05 Jul 20241,187.211,187.211,187.211,187.211,187.212,413
03 Jul 20241,183.991,185.001,183.991,185.001,185.001,479
02 Jul 20241,181.991,181.991,181.991,181.991,181.99-
01 Jul 20241,182.061,182.061,181.991,181.991,181.993,958
28 Jun 20241,186.321,189.691,182.001,188.971,188.9717,143
27 Jun 20241,182.031,185.011,182.031,182.721,182.723,325
26 Jun 20241,181.051,188.001,181.051,183.801,183.802,998
25 Jun 20241,193.471,193.471,184.011,184.011,184.019,977
24 Jun 20241,189.961,194.701,189.961,192.401,192.407,541
21 Jun 20241,180.001,185.001,180.001,184.001,184.006,924
20 Jun 20241,182.901,188.991,182.901,188.991,188.994,324
18 Jun 20241,182.871,182.871,182.871,182.871,182.872,689
17 Jun 20241,179.501,181.001,177.051,177.051,177.056,688
14 Jun 20241,183.241,183.241,183.241,183.241,183.24-
13 Jun 20241,180.501,186.221,180.011,183.241,183.244,658
12 Jun 20241,180.001,186.971,180.001,185.591,185.597,234
11 Jun 20241,173.441,178.001,167.511,177.991,177.998,287
10 Jun 20241,175.001,175.001,171.661,175.001,175.007,877
07 Jun 20241,170.011,172.421,170.011,172.421,172.422,270
06 Jun 20241,174.251,176.001,174.251,176.001,176.003,219
05 Jun 20241,173.551,175.521,172.381,175.521,175.527,010
04 Jun 20241,168.001,178.001,168.001,171.301,171.304,769
03 Jun 20241,170.001,170.201,166.961,169.201,169.204,525
31 May 20241,166.001,170.001,160.621,165.201,165.2010,838
31 May 202418.75 Dividend
30 May 20241,179.001,179.001,173.751,175.001,156.258,069
29 May 20241,179.911,179.911,165.061,172.651,153.947,605
28 May 20241,180.301,183.731,176.901,180.001,161.176,440
24 May 20241,179.001,185.501,179.001,184.001,165.114,038
23 May 20241,177.161,177.161,170.001,176.641,157.8613,758
22 May 20241,177.001,182.451,177.001,178.001,159.204,422
21 May 20241,175.001,178.001,175.001,176.851,158.079,510
20 May 20241,175.001,176.001,172.821,176.001,157.232,926
17 May 20241,173.031,175.001,173.031,174.001,155.274,467
16 May 20241,181.001,181.001,177.401,177.401,158.613,781
15 May 20241,175.641,182.881,175.001,181.001,162.1515,072
14 May 20241,170.001,172.781,170.001,172.781,154.075,659
13 May 20241,165.001,174.341,165.001,170.971,152.294,362
10 May 20241,162.031,169.001,162.031,169.001,150.353,833
09 May 20241,166.121,169.821,161.001,165.591,146.997,556
08 May 20241,165.001,168.001,158.601,164.161,145.585,660
07 May 20241,174.301,176.001,166.371,169.001,150.3514,604
06 May 20241,170.001,172.501,166.361,170.001,151.337,610
03 May 20241,163.101,170.691,163.101,168.951,150.3012,087
02 May 20241,155.561,164.991,155.561,158.221,139.749,820
01 May 20241,148.801,159.991,148.801,159.511,141.016,625
30 Apr 20241,159.931,159.931,145.001,145.441,127.1618,121
29 Apr 20241,155.511,162.201,155.511,160.001,141.4925,547
26 Apr 20241,155.421,157.101,155.001,155.001,136.574,427
25 Apr 20241,159.991,159.991,152.901,154.621,136.207,348
24 Apr 20241,161.021,165.111,160.001,165.111,146.5222,702
23 Apr 20241,161.001,171.491,160.851,165.501,146.9010,007
22 Apr 20241,155.001,161.411,153.001,161.411,142.8713,559
19 Apr 20241,158.001,160.001,155.001,155.001,136.577,464
18 Apr 20241,156.201,169.001,153.221,153.251,134.857,055
17 Apr 20241,169.001,169.001,155.081,159.801,141.295,748
16 Apr 20241,149.341,156.301,147.001,152.001,133.629,149
15 Apr 20241,171.251,171.251,151.931,154.001,135.5913,577
12 Apr 20241,176.011,179.061,173.001,174.151,155.416,175
11 Apr 20241,175.001,184.251,171.251,180.001,161.177,163
10 Apr 20241,188.001,188.001,180.001,180.011,161.186,919
09 Apr 20241,197.001,199.001,196.711,196.711,177.613,708
08 Apr 20241,195.001,196.511,192.501,194.841,175.785,466
05 Apr 20241,202.201,202.201,198.901,198.901,179.773,698
04 Apr 20241,205.501,208.991,204.001,207.001,187.747,081
03 Apr 20241,198.001,200.681,197.131,200.681,181.529,145
02 Apr 20241,200.001,200.201,196.001,200.201,181.058,904
01 Apr 20241,207.961,211.161,205.111,210.991,191.6712,408
28 Mar 20241,205.751,222.931,205.001,219.351,199.8941,451
27 Mar 20241,201.201,206.001,201.201,206.001,186.766,052
26 Mar 20241,196.801,198.201,196.801,198.201,179.083,785
25 Mar 20241,209.241,211.951,203.581,203.581,184.385,946
22 Mar 20241,206.001,213.481,205.721,209.241,189.946,306
21 Mar 20241,209.881,209.881,202.001,207.991,188.718,645
20 Mar 20241,200.001,200.001,194.801,200.001,180.8511,357
19 Mar 20241,198.991,198.991,193.221,198.001,178.884,477
18 Mar 20241,196.001,199.341,195.001,195.111,176.045,158
15 Mar 20241,191.201,196.491,191.201,196.491,177.403,849
14 Mar 20241,196.011,196.991,188.151,196.521,177.4312,617
13 Mar 20241,213.361,213.361,200.031,200.031,180.889,027
12 Mar 20241,208.731,209.051,205.011,208.701,189.415,836
11 Mar 20241,208.001,208.001,208.001,208.001,188.723,471
08 Mar 20241,204.301,212.001,204.301,212.001,192.6617,947
07 Mar 20241,197.691,199.971,192.211,199.001,179.878,680
06 Mar 20241,193.661,193.661,188.001,190.001,171.016,675
05 Mar 20241,186.991,192.001,185.511,185.511,166.598,987
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...