UK Markets open in 7 hrs 35 mins

Wells Fargo & Company (WFC-PN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.99-0.02 (-0.07%)
At close: 3:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2021------
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 2021------
13 Jul 2021------
12 Jul 2021------
09 Jul 2021------
08 Jul 2021------
07 Jul 2021------
06 Jul 2021------
02 Jul 2021------
01 Jul 2021------
30 Jun 2021------
29 Jun 2021------
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 202124.9924.9924.9924.9924.99-
14 Jun 202124.9925.0024.9924.9924.9932,760
11 Jun 202125.0025.0124.9925.0125.0117,970
10 Jun 202125.0025.0024.9925.0025.0013,127
09 Jun 202124.9925.0024.9925.0025.0029,862
08 Jun 202124.9925.0024.9925.0025.0012,942
07 Jun 202124.9925.0024.9924.9924.9914,821
04 Jun 202124.9925.0124.9924.9924.9914,035
03 Jun 202125.0025.0024.9925.0025.0023,864
02 Jun 202125.0025.0124.9925.0025.0032,015
01 Jun 202125.0125.0124.9925.0025.0037,368
28 May 202125.0025.0124.9925.0125.0138,022
27 May 202125.0025.0024.9925.0025.0038,005
27 May 20210.325 Dividend
26 May 202125.3325.3325.3225.3325.0120,671
25 May 202125.3325.3325.3225.3325.018,273
24 May 202125.3425.3425.3125.3325.0110,251
21 May 202125.3125.3325.3125.3325.018,207
20 May 202125.3325.3325.3125.3325.0018,328
19 May 202125.3325.3325.3125.3225.0024,382
18 May 202125.3425.3625.3025.3325.0122,645
17 May 202125.3425.3625.3425.3425.0136,145
14 May 202125.3525.3825.3425.3425.0123,882
13 May 202125.4125.4225.3425.3525.0241,149
12 May 202125.4125.4225.3425.3925.06127,951
11 May 202125.6725.7625.6625.7125.3820,497
10 May 202125.8025.8525.7825.8025.478,290
07 May 202125.7425.8825.7425.8625.5320,986
06 May 202125.7425.8125.6825.7625.438,111
05 May 202125.8125.8125.7625.7625.435,946
04 May 202125.8625.8625.7425.7425.4152,378
03 May 202125.8225.9025.8225.8425.5128,320
30 Apr 202125.8825.8925.8225.8225.4915,064
29 Apr 202125.9025.9025.8025.8225.4916,079
28 Apr 202125.8325.9225.8325.8325.5014,469
27 Apr 202125.9426.0025.8625.8625.5330,453
26 Apr 202125.9726.0225.9525.9525.6210,289
23 Apr 202126.0126.0225.9425.9825.656,657
22 Apr 202125.9626.0425.9125.9525.6234,469
21 Apr 202125.9325.9825.8625.9225.5919,465
20 Apr 202125.9125.9525.8525.8825.5511,920
19 Apr 202126.0026.0025.9325.9325.6018,978
16 Apr 202125.9326.0225.9326.0125.6812,072
15 Apr 202125.9225.9925.9025.9925.668,134
14 Apr 202125.9225.9925.9025.9025.5715,644
13 Apr 202125.8725.9925.8725.9425.6116,819
12 Apr 202125.9825.9825.8825.9025.5728,018
09 Apr 202125.9926.0625.9725.9825.6517,351
08 Apr 202126.0126.1025.9526.0225.6949,664
07 Apr 202125.9926.0325.9225.9825.6539,761
06 Apr 202125.9326.0725.9025.9725.6430,108
05 Apr 202125.8825.9925.8825.9325.6022,377
01 Apr 202125.8525.9725.8425.9325.6034,198
31 Mar 202125.6825.9525.6125.9125.58273,574
30 Mar 202125.6625.7225.6025.7225.3917,163
29 Mar 202125.6825.6825.5925.5925.2617,652
26 Mar 202125.6325.7125.6325.7125.3811,771
25 Mar 202125.6225.7025.6125.6525.3237,879
24 Mar 202125.6325.7025.5825.6925.3632,163
23 Mar 202125.5125.6225.4925.6125.2823,348
22 Mar 202125.4025.6025.4025.6025.2721,580
19 Mar 202125.3625.4425.2825.4425.1137,202
18 Mar 202125.3625.4425.3125.3225.0039,980
17 Mar 202125.3325.5225.3025.4825.1547,588
16 Mar 202125.1125.4125.1125.4125.08130,820
15 Mar 202125.1225.2425.1025.1924.8740,680
12 Mar 202125.1025.1525.0525.0724.7561,907
11 Mar 202125.1025.1925.0925.0924.7727,861
10 Mar 202125.1425.1425.0725.1424.8214,281
09 Mar 202125.0425.1425.0425.0824.7614,872
08 Mar 202125.1025.1025.0225.0224.7032,037
05 Mar 202125.0525.1125.0325.0624.7423,828
04 Mar 202125.0925.1525.0425.1124.7925,709
03 Mar 202125.0225.1025.0225.0924.7731,487
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...