UK Markets closed

Wells Fargo & Company (WFC-PY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.16+0.04 (+0.15%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jul 202126.1326.1626.1226.1626.1617,016
27 Jul 202126.1426.1726.0726.1226.1273,832
26 Jul 202126.1226.1826.0626.1426.1438,554
23 Jul 202125.5026.1525.5026.1526.1538,474
22 Jul 202126.0326.0926.0326.0426.0425,627
21 Jul 202126.0526.1125.5026.1126.1150,202
20 Jul 202126.1326.1425.9726.0526.05400,731
19 Jul 202126.0726.1526.0526.0626.0626,921
16 Jul 202126.1826.2226.0726.0726.0737,814
15 Jul 202126.2426.2426.1126.1526.1517,270
14 Jul 202126.2426.2525.5026.2526.2528,196
13 Jul 202126.2326.3326.1026.1226.1250,104
12 Jul 202126.3526.3526.1726.2426.2429,472
09 Jul 202126.2626.3526.2226.3026.3017,707
08 Jul 202126.3226.4026.2626.2726.2724,469
07 Jul 202126.3926.4526.2826.4226.42119,570
06 Jul 202126.4426.4426.2626.3626.3636,434
02 Jul 202126.4026.4326.3726.4226.4222,991
01 Jul 202126.4026.4626.3826.4226.4218,003
30 Jun 202126.3226.4926.2726.4826.4883,936
29 Jun 202126.2726.3826.2526.3526.3517,354
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202126.4826.4826.4426.4626.4615,260
18 Jun 202126.3526.4926.2526.4826.48211,347
17 Jun 202126.3026.3726.2526.3726.3750,998
16 Jun 202126.2926.3426.2226.3126.3131,757
15 Jun 202126.3226.3226.1926.3026.3053,387
14 Jun 202126.1726.2526.1526.2526.2547,011
11 Jun 202126.1926.1926.1026.1726.1726,277
10 Jun 202126.1226.1626.1226.1526.1553,547
09 Jun 202126.1826.2526.1226.1226.1235,832
08 Jun 202126.1526.2426.0826.1426.1464,400
07 Jun 202126.1826.2526.1626.1626.1615,670
04 Jun 202126.2426.2726.1726.2526.2512,135
03 Jun 202126.1726.2526.1126.1626.1656,428
02 Jun 202126.1426.2326.1326.2126.2151,653
01 Jun 202125.9726.1425.9726.1026.1032,596
28 May 202125.8626.0025.8625.9925.9960,398
27 May 202125.9425.9525.8225.8325.8397,436
27 May 20210.3516 Dividend
26 May 202126.2526.2826.2226.2825.9320,600
25 May 202126.2226.2526.1926.2425.8922,261
24 May 202126.2526.2826.1726.2225.8752,385
21 May 202126.3226.3726.1826.2125.8667,172
20 May 202126.1826.3226.1626.3225.9726,522
19 May 202126.1126.2426.1126.1825.8333,193
18 May 202126.1526.2426.1226.2425.8940,467
17 May 202126.2326.2326.1226.1625.8113,049
14 May 202126.2226.2226.0926.2025.8515,319
13 May 202126.0326.1426.0326.1325.7816,456
12 May 202126.1526.2126.0026.0025.6537,328
11 May 202126.2026.2026.1226.1425.7931,587
10 May 202126.2626.2626.2026.2125.8611,757
07 May 202126.2726.3326.2226.2825.9327,903
06 May 202126.3026.3326.2126.2425.8925,185
05 May 202126.3626.3626.2826.2825.937,982
04 May 202126.5426.5426.3326.3526.0047,804
03 May 202126.3226.4926.3226.4426.0919,440
30 Apr 202126.3926.4026.3326.3926.0432,359
29 Apr 202126.4026.4026.3526.3526.0010,990
28 Apr 202126.3926.4126.3526.3626.0117,358
27 Apr 202126.4026.4326.3526.3526.0023,873
26 Apr 202126.4926.5626.3926.4526.1063,273
23 Apr 202126.4426.5726.4426.5326.1876,777
22 Apr 202126.4426.4726.4326.4626.1122,882
21 Apr 202126.4626.5326.4426.4726.1228,098
20 Apr 202126.4726.5126.4126.4526.1016,014
19 Apr 202126.5726.5726.4626.5426.1816,980
16 Apr 202126.5126.5526.4626.5326.1824,010
15 Apr 202126.5426.5526.4826.5526.1933,357
14 Apr 202126.5126.5726.4826.4826.1318,691
13 Apr 202126.5126.5526.4826.5426.1826,570
12 Apr 202126.5826.6126.4726.5326.1830,270
09 Apr 202126.5926.6026.5826.6026.2424,037
08 Apr 202126.6926.6926.5626.6026.2425,725
07 Apr 202126.6326.6726.6026.6626.3021,891
06 Apr 202126.6726.7026.5826.6126.2536,546
05 Apr 202126.6026.6626.5426.6026.2445,113
01 Apr 202126.6226.7026.5626.6026.2436,125
31 Mar 202126.5926.8626.5526.5526.19426,150
30 Mar 202126.4226.5826.3926.5826.2228,039
29 Mar 202126.5026.5326.4026.4226.0750,287
26 Mar 202126.5326.5826.4826.5426.1818,331
25 Mar 202126.4726.5326.4726.5026.1529,852
24 Mar 202126.4426.5526.4426.5226.1735,178
23 Mar 202126.4326.5226.4126.4726.1240,767
22 Mar 202126.3526.4526.3526.4226.0746,937
19 Mar 202126.2126.3426.1626.3225.9758,343
18 Mar 202126.2026.2426.0726.2325.88172,043
17 Mar 202126.2926.2926.2026.2325.8839,184
16 Mar 202126.2526.2626.1626.2525.9042,438
15 Mar 202126.0626.2326.0126.2125.8672,285
12 Mar 202126.0926.0925.8425.9725.6229,896
11 Mar 202126.0326.1525.9226.0425.6933,369
10 Mar 202125.9725.9825.8625.9825.6324,569
09 Mar 202125.9725.9725.8225.9625.6120,898
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...