UK Markets closed

Wells Fargo & Company (WFC-PY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.38-0.09 (-0.38%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202223.6123.7623.2323.3823.3889,886
19 May 202223.7023.7023.4023.4723.4790,797
18 May 202223.6023.6123.2823.5323.53150,435
17 May 202223.7523.7523.5223.5723.57119,766
16 May 202223.4323.8523.2423.7523.7580,936
13 May 202223.2723.5823.2423.4123.4153,591
12 May 202223.1023.2523.0123.2023.2072,645
11 May 202222.7323.2722.7323.0823.0876,171
10 May 202222.9323.2522.8422.9622.9671,705
09 May 202222.8623.0122.7422.7922.7999,004
06 May 202223.1023.2322.9223.0923.09139,671
05 May 202223.5723.6623.1523.2623.26106,177
04 May 202223.2323.8023.0323.8023.8077,333
03 May 202223.0923.2823.0223.0923.0986,512
02 May 202223.6323.6322.8123.0923.09114,661
29 Apr 202223.8424.0123.2223.6023.60201,604
28 Apr 202223.6124.0823.4724.0024.0091,764
27 Apr 202223.9523.9523.6423.6823.6879,538
26 Apr 202223.9223.9723.8123.8523.85176,250
25 Apr 202223.8724.0423.8123.9323.9385,760
22 Apr 202224.0524.1823.9123.9523.9584,578
21 Apr 202224.4224.5024.1224.1924.19104,173
20 Apr 202224.3424.4924.3424.4624.4644,889
19 Apr 202224.5024.5024.2124.2824.2879,591
18 Apr 202224.5324.5924.5124.5324.5339,626
14 Apr 202224.6124.6324.5024.5324.53124,723
13 Apr 202224.7424.7424.5724.5824.5893,304
12 Apr 202224.7524.8324.6324.6524.65161,658
11 Apr 202224.7824.7824.6124.6524.6574,203
08 Apr 202224.8224.9124.8024.8224.8297,884
07 Apr 202224.7924.9424.7924.8624.8656,643
06 Apr 202224.9225.0024.8324.8624.86335,987
05 Apr 202225.1325.1624.9624.9924.9993,010
04 Apr 202225.2325.2525.1125.1825.1853,924
01 Apr 202225.2925.3125.2025.2525.2529,501
31 Mar 202225.2325.4025.1825.3725.37133,946
30 Mar 202225.1825.2925.1825.2325.2323,647
29 Mar 202225.0525.2025.0325.2025.2030,303
28 Mar 202224.9625.0224.9625.0225.0256,286
25 Mar 202225.0025.0724.9324.9624.96106,684
24 Mar 202224.9525.0724.9425.0125.0136,680
23 Mar 202224.9425.0424.9324.9824.9899,927
22 Mar 202224.9925.0624.9224.9824.98113,428
21 Mar 202225.0525.1224.9925.0025.0053,483
18 Mar 202225.0025.1425.0025.0525.0529,576
17 Mar 202224.9025.0824.9025.0125.0169,630
16 Mar 202224.8024.9524.8024.8824.88119,194
15 Mar 202224.8624.9124.6924.7724.77181,222
14 Mar 202224.9724.9724.6524.6724.67131,723
11 Mar 202225.0625.0624.9424.9724.9736,619
10 Mar 202225.0025.0824.9225.0425.0448,295
09 Mar 202225.0525.1224.9925.0025.0029,131
08 Mar 202225.0225.0724.9825.0125.0158,174
07 Mar 202225.1525.1524.9825.0125.0171,432
04 Mar 202225.2825.2925.1525.1625.1625,067
03 Mar 202225.3425.3525.2725.3225.3211,895
02 Mar 202225.3625.3625.2825.3025.3025,796
01 Mar 202225.3825.4025.3325.3525.3512,993
28 Feb 202225.3625.4025.2825.3825.3848,239
25 Feb 202225.3225.4425.1725.3725.3739,527
25 Feb 20220.35156 Dividend
24 Feb 202225.3625.4825.2725.4525.1061,263
23 Feb 202225.3925.4125.3825.4125.0631,562
22 Feb 202225.3825.4325.3725.4325.0835,648
18 Feb 202225.4425.4425.3825.4125.0624,813
17 Feb 202225.4425.4425.4025.4025.0531,272
16 Feb 202225.3825.4525.3425.4425.0933,885
15 Feb 202225.3925.4425.3525.4025.0530,922
14 Feb 202225.3925.4025.2525.4025.0581,288
11 Feb 202225.4025.5125.4025.4325.0888,283
10 Feb 202225.4425.4625.3225.4425.0999,405
09 Feb 202225.5025.5125.4425.5125.1645,104
08 Feb 202225.4425.4925.3825.4525.1060,107
07 Feb 202225.4225.4525.3225.4125.0641,565
04 Feb 202225.3925.4025.3225.3525.0033,394
03 Feb 202225.3925.4425.3525.3925.0439,292
02 Feb 202225.5025.5025.4125.4525.1048,341
01 Feb 202225.4825.5325.4525.4825.1324,213
31 Jan 202225.5025.5525.4425.4425.0953,665
28 Jan 202225.4125.5425.3825.4725.1270,929
27 Jan 202225.4625.5025.4025.4325.0859,713
26 Jan 202225.4825.4925.4225.4425.0997,213
25 Jan 202225.4525.4725.4225.4625.1139,576
24 Jan 202225.5225.5225.4325.4825.1332,219
21 Jan 202225.5525.5625.5025.5425.1937,114
20 Jan 202225.5525.5925.5125.5725.2240,815
19 Jan 202225.5225.5925.4925.5125.1631,558
18 Jan 202225.5225.5525.4425.5325.1849,474
14 Jan 202225.5225.5625.4425.5325.1837,396
13 Jan 202225.5025.6225.5025.5625.2123,154
12 Jan 202225.5025.5325.5025.5125.1614,203
11 Jan 202225.4725.5825.4725.5325.1824,016
10 Jan 202225.4625.5225.4325.5225.1730,482
07 Jan 202225.5525.6025.4425.5525.2018,310
06 Jan 202225.4325.4925.3225.4925.1488,795
05 Jan 202225.5125.5725.3525.3625.0186,732
04 Jan 202225.6125.6225.4825.5025.1558,269
03 Jan 202225.6525.7025.5425.6825.3329,727
31 Dec 202125.5325.6425.5025.6425.2965,558
30 Dec 202125.4725.6025.4725.6025.2520,633
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...