UK Markets closed

Wells Fargo & Company (WFC-PY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.02+0.02 (+0.08%)
As of 12:14PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202126.0426.0626.0126.0226.023,657
25 Oct 202126.0126.0225.9726.0026.0039,184
22 Oct 202126.0426.0926.0126.0926.0917,152
21 Oct 202126.0926.0926.0126.0326.0361,493
20 Oct 202126.0526.0726.0326.0326.0329,155
19 Oct 202126.0826.0826.0026.0326.0359,952
18 Oct 202126.0526.0626.0126.0426.0422,168
15 Oct 202126.0026.1226.0026.0526.05176,018
14 Oct 202125.9926.1425.9926.0326.0347,110
13 Oct 202125.9526.0625.9325.9325.9338,890
12 Oct 202125.9325.9925.9125.9925.9914,748
11 Oct 202125.8725.9825.8625.9225.927,318
08 Oct 202125.9625.9625.8625.8825.8812,737
07 Oct 202125.9826.0025.8925.9225.9227,375
06 Oct 202126.0026.0025.8825.9525.9538,351
05 Oct 202126.0227.0025.9125.9525.95162,722
04 Oct 202126.0626.0826.0026.0326.0339,636
01 Oct 202126.2227.0026.0626.0626.06111,464
30 Sept 202126.1426.3226.0726.2426.24316,156
29 Sept 202126.0526.1826.0226.1826.1853,133
28 Sept 202126.0226.0625.9325.9925.9959,613
27 Sept 202126.0126.0926.0026.0726.0745,977
24 Sept 202126.0526.1025.9726.0626.0638,297
23 Sept 202126.1426.1425.9826.0726.0751,338
22 Sept 202126.0726.1526.0626.1126.1153,909
21 Sept 202126.0426.1025.9926.0726.0765,032
20 Sept 202125.9026.0525.8826.0526.0523,712
17 Sept 202126.0226.0925.9926.0026.0031,886
16 Sept 202126.0426.0925.9426.0826.0845,698
15 Sept 202125.9326.0625.8626.0626.0664,247
14 Sept 202125.9225.9425.8825.9325.9336,020
13 Sept 202126.0126.0125.9025.9025.9026,852
10 Sept 202125.8125.9525.1425.9525.95294,790
09 Sept 202125.7925.8225.7625.8125.8149,025
08 Sept 202125.8025.8025.7425.7925.7954,588
07 Sept 202125.7725.8225.7225.8025.8089,683
03 Sept 202125.7925.8225.7525.8025.8025,432
02 Sept 202125.8025.8425.7825.8225.8266,889
01 Sept 202125.7625.8025.7325.7725.7785,374
31 Aug 202125.7625.8025.6725.7225.72897,834
30 Aug 202125.9426.0425.7325.7325.73186,219
30 Aug 20210.35156 Dividend
27 Aug 202126.1526.2726.1526.2525.9033,004
26 Aug 202126.1626.2326.1626.1825.8332,228
25 Aug 202126.1426.2326.1426.2325.8835,529
24 Aug 202126.1826.2026.1226.1725.8237,819
23 Aug 202126.2126.2226.1626.1825.8339,517
20 Aug 202126.2326.2826.1626.1925.8434,810
19 Aug 202126.2426.2726.1926.2725.9219,238
18 Aug 202126.2726.3126.2126.3025.9519,424
17 Aug 202126.2826.3126.2326.2725.9246,976
16 Aug 202126.3126.3526.3126.3125.9620,320
13 Aug 202126.3726.4226.3026.3526.0020,191
12 Aug 202126.2426.3826.2426.3726.0230,937
11 Aug 202126.2926.3226.2426.2825.9342,192
10 Aug 202126.1526.2926.0926.2825.9357,465
09 Aug 202126.2026.2626.1726.2425.8930,640
06 Aug 202126.3726.4226.1026.2425.8960,809
05 Aug 202126.3426.4226.3426.4226.0729,025
04 Aug 202126.3126.3626.2826.3425.9924,303
03 Aug 202126.3326.3626.2726.3025.9551,065
02 Aug 202126.1526.4126.1526.3926.0415,658
30 Jul 202126.2226.4526.2126.2825.9353,751
29 Jul 202126.1026.2226.1026.2225.8717,967
28 Jul 202126.1326.1626.1226.1625.8117,016
27 Jul 202126.1426.1726.0726.1225.77108,832
26 Jul 202126.1226.1826.0626.1425.7938,554
23 Jul 202125.5026.1525.5026.1525.8038,474
22 Jul 202126.0326.0926.0326.0425.6925,627
21 Jul 202126.0526.1125.5026.1125.7650,202
20 Jul 202126.1326.1425.9726.0525.70400,731
19 Jul 202126.0726.1526.0526.0625.7126,921
16 Jul 202126.1826.2226.0726.0725.7237,814
15 Jul 202126.2426.2426.1126.1525.8017,270
14 Jul 202126.2426.2525.5026.2525.9028,196
13 Jul 202126.2326.3326.1026.1225.7750,104
12 Jul 202126.3526.3526.1726.2425.8929,472
09 Jul 202126.2626.3526.2226.3025.9517,707
08 Jul 202126.3226.4026.2626.2725.9224,469
07 Jul 202126.3926.4526.2826.4226.07119,570
06 Jul 202126.4426.4426.2626.3626.0136,434
02 Jul 202126.4026.4326.3726.4226.0722,991
01 Jul 202126.4026.4626.3826.4226.0718,003
30 Jun 202126.3226.4926.2726.4826.1383,936
29 Jun 202126.2726.3826.2526.3526.0017,354
28 Jun 202126.3726.3726.2126.3425.9950,876
25 Jun 202126.3526.4326.2526.2825.9227,733
24 Jun 202126.4726.4726.3026.3526.0032,406
23 Jun 202126.4726.4726.4026.4026.0521,018
22 Jun 202126.4026.4826.3526.4526.1035,572
21 Jun 202126.4826.4826.4426.4626.1015,260
18 Jun 202126.3526.4926.2526.4826.13211,347
17 Jun 202126.3026.3726.2526.3726.0250,998
16 Jun 202126.2926.3426.2226.3125.9631,757
15 Jun 202126.3226.3226.1926.3025.9553,387
14 Jun 202126.1726.2526.1526.2525.9047,011
11 Jun 202126.1926.1926.1026.1725.8226,277
10 Jun 202126.1226.1626.1226.1525.8053,547
09 Jun 202126.1826.2526.1226.1225.7735,832
08 Jun 202126.1526.2426.0826.1425.7964,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...