UK Markets close in 2 hrs 37 mins

Wells Fargo & Company (WFC-PY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.58-0.07 (-0.31%)
At close: 04:00PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2022------
26 Sept 202222.6522.6822.5122.5822.5880,199
23 Sept 202222.9422.9822.5922.6522.6597,504
22 Sept 202223.1723.1722.9323.0023.0049,196
21 Sept 202223.0123.2922.9623.2723.2773,536
20 Sept 202223.1123.1122.9222.9622.9643,275
19 Sept 202223.3023.3723.1023.1223.1238,205
16 Sept 202223.3723.4123.2923.3023.3034,496
15 Sept 202223.4823.5223.3323.4723.4785,383
14 Sept 202223.3623.5523.2823.4023.4044,265
13 Sept 202223.4123.5523.2723.4323.4354,371
12 Sept 202223.6223.6923.5423.5423.5441,192
09 Sept 202223.2823.6523.2623.5723.5736,229
08 Sept 202223.4923.5423.2423.2423.2485,160
07 Sept 202223.5823.5823.4123.4523.4599,704
06 Sept 202223.9123.9123.4223.4223.4250,197
02 Sept 202223.8424.0023.8323.9023.9020,879
01 Sept 202223.5923.8223.4323.8223.8288,725
31 Aug 202224.0624.0623.6423.6623.6651,345
30 Aug 202223.8524.0423.8523.9523.9569,188
29 Aug 202224.3224.4124.2524.2724.2746,286
26 Aug 202224.5024.5124.3424.3424.3417,796
25 Aug 202224.3724.6824.3624.6524.6515,735
24 Aug 202224.1024.4623.9324.3324.3374,163
23 Aug 202224.4124.6023.3924.0024.0081,807
22 Aug 202224.4624.5724.3324.4624.4650,043
19 Aug 202224.6224.6524.5324.5424.5436,648
18 Aug 202224.8024.8424.6224.6924.6920,402
17 Aug 202224.9925.0824.7024.7124.7139,273
16 Aug 202225.0425.1324.8525.0925.0931,166
15 Aug 202225.0025.1925.0025.0725.0718,108
12 Aug 202224.9925.0924.8425.0525.0525,379
11 Aug 202225.0125.0224.9324.9624.9641,389
10 Aug 202224.9625.0924.9225.0125.0199,840
09 Aug 202225.0525.0524.7524.9524.9528,272
08 Aug 202225.0825.1425.0125.0125.0125,298
05 Aug 202225.2425.2524.9725.0125.0164,489
04 Aug 202225.3925.4225.2925.3625.3682,127
03 Aug 202225.3025.4725.2725.4325.43121,399
02 Aug 202225.0625.4324.8925.3025.30252,046
01 Aug 202224.9325.1024.6825.0625.0661,344
29 Jul 202224.8825.0024.7724.9824.98145,571
28 Jul 202224.7524.8224.6224.7524.7543,244
27 Jul 202224.5624.7624.5624.6924.6922,706
26 Jul 202224.6424.6524.5224.6124.6149,075
25 Jul 202224.5824.6524.4824.6124.6147,476
22 Jul 202224.6924.7424.5924.6024.60170,472
21 Jul 202224.5924.6424.5224.6024.60105,521
20 Jul 202224.5524.6524.5024.5924.5960,340
19 Jul 202224.4324.5624.4224.5524.5537,806
18 Jul 202224.5624.5824.2324.4324.4324,581
15 Jul 202224.1324.4524.1324.4124.4124,570
14 Jul 202224.2024.2524.0024.1724.1732,232
13 Jul 202224.0024.3524.0024.2324.2346,206
12 Jul 202224.3824.5224.2224.2224.2230,621
11 Jul 202224.2824.3124.2224.3024.3028,165
08 Jul 202224.0524.3224.0324.3224.3253,043
07 Jul 202224.0524.2223.9924.0624.0640,425
06 Jul 202224.0824.1123.8724.0024.0031,702
05 Jul 202224.0524.1023.8323.9723.9726,218
01 Jul 202223.7624.0723.7624.0524.0520,158
30 Jun 202223.5123.8023.5123.7723.7728,176
29 Jun 202223.6723.7223.6023.6523.6536,271
28 Jun 202223.6623.6823.4823.5523.5535,029
27 Jun 202223.7423.8723.5223.5323.5349,838
24 Jun 202223.5223.8223.3023.8223.8250,538
23 Jun 202223.3023.4823.1923.4523.4550,478
22 Jun 202223.1023.3023.1023.1923.1955,080
21 Jun 202223.1523.3223.0023.1523.15126,964
17 Jun 202222.8323.1222.8222.9522.95207,355
16 Jun 202223.1223.1322.7522.9622.9695,966
15 Jun 202222.8223.4322.7223.3223.32137,956
14 Jun 202222.8222.9822.5022.6222.6275,050
13 Jun 202223.4423.4422.6722.7222.72189,172
10 Jun 202223.9523.9523.4223.6823.6867,479
09 Jun 202224.2324.2424.0624.1124.1146,586
08 Jun 202224.2824.4124.2024.2524.2548,262
07 Jun 202224.1024.4224.0124.3124.3171,321
06 Jun 202224.3624.4424.0824.1424.1447,679
03 Jun 202224.1924.3024.1024.2624.2627,798
02 Jun 202224.2724.3224.0624.2624.26109,088
01 Jun 202224.7424.7424.2224.3024.3077,752
31 May 202224.7424.7424.3024.4724.4783,922
27 May 202224.6424.9524.6424.7824.78145,107
26 May 202224.3724.8224.3724.6924.69117,588
25 May 202223.6824.3323.6824.3324.33102,754
24 May 202223.2923.6523.2623.6423.6447,112
23 May 202223.5023.6623.3523.3523.3578,114
20 May 202223.6123.7623.2323.3823.3889,886
19 May 202223.7023.7023.4023.4723.4790,797
18 May 202223.6023.6123.2823.5323.53150,435
17 May 202223.7523.7523.5223.5723.57119,766
16 May 202223.4323.8523.2423.7523.7580,936
13 May 202223.2723.5823.2423.4123.4153,591
12 May 202223.1023.2523.0123.2023.2072,645
11 May 202222.7323.2722.7323.0823.0876,171
10 May 202222.9323.2522.8422.9622.9671,705
09 May 202222.8623.0122.7422.7922.7999,004
06 May 202223.1023.2322.9223.0923.09139,671
05 May 202223.5723.6623.1523.2623.26106,177
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...