Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.23

-0.38

(-1.04%)

At close: 04:03PM EDT

36.35

+0.12

(+0.33%)

After hours:

07:59PM EDT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	36.00	36.48	35.25	36.23	36.23	35,694,800
23 Mar 2023	37.49	37.64	36.51	36.61	36.61	30,239,900
22 Mar 2023	38.71	38.71	37.19	37.20	37.20	22,994,400
21 Mar 2023	38.60	38.96	38.36	38.48	38.48	34,664,700
20 Mar 2023	38.12	38.45	37.45	37.48	37.48	34,283,700
17 Mar 2023	38.76	38.76	37.53	37.76	37.76	47,353,800
16 Mar 2023	38.63	40.06	38.15	39.30	39.30	40,388,800
15 Mar 2023	38.30	38.98	38.08	38.85	38.85	47,324,600
14 Mar 2023	41.50	41.60	39.37	40.17	40.17	52,855,100
13 Mar 2023	39.80	40.55	38.21	38.41	38.41	78,806,900
10 Mar 2023	40.58	42.36	39.73	41.36	41.36	55,419,100
09 Mar 2023	43.44	43.53	40.83	41.13	41.13	33,599,800
08 Mar 2023	44.26	44.56	43.60	43.84	43.84	14,852,000
07 Mar 2023	46.19	46.27	44.12	44.45	44.45	24,056,800
06 Mar 2023	46.88	47.18	46.51	46.63	46.63	14,236,000
03 Mar 2023	46.02	46.98	45.91	46.85	46.85	14,946,500
02 Mar 2023	46.46	46.62	45.38	45.80	45.80	19,115,000
01 Mar 2023	46.50	46.92	46.25	46.68	46.68	13,382,200
28 Feb 2023	46.67	47.03	46.54	46.77	46.77	18,627,200
27 Feb 2023	46.94	47.43	46.72	46.78	46.78	15,468,200
24 Feb 2023	45.84	46.76	45.70	46.62	46.62	16,040,300
23 Feb 2023	46.12	46.44	45.79	46.25	46.25	14,783,600
22 Feb 2023	45.95	46.23	45.69	46.01	46.01	13,402,900
21 Feb 2023	47.07	47.07	45.97	46.24	46.24	13,652,700
17 Feb 2023	47.09	47.57	47.02	47.49	47.49	13,463,800
16 Feb 2023	47.60	47.81	47.19	47.22	47.22	12,631,700
15 Feb 2023	47.92	48.26	47.70	47.97	47.97	12,854,000
14 Feb 2023	47.93	48.84	47.75	48.50	48.50	16,844,400
13 Feb 2023	47.34	48.15	47.13	48.13	48.13	16,451,700
10 Feb 2023	47.41	47.71	46.98	47.51	47.51	18,929,000
09 Feb 2023	48.47	48.63	47.49	47.57	47.57	17,362,100
08 Feb 2023	47.70	48.61	47.61	48.25	48.25	18,070,500
07 Feb 2023	47.44	48.41	47.35	48.13	48.13	21,764,800
06 Feb 2023	47.26	47.76	47.15	47.68	47.68	15,948,900
03 Feb 2023	47.00	48.04	46.95	47.58	47.58	17,346,900
02 Feb 2023	47.32	47.57	46.43	47.23	47.23	19,058,000
01 Feb 2023	46.66	47.80	46.47	47.33	47.33	21,874,600
31 Jan 2023	46.32	46.88	46.06	46.87	46.87	22,840,400
30 Jan 2023	45.91	46.65	45.81	46.29	46.29	19,427,400
27 Jan 2023	45.81	46.37	45.81	46.12	46.12	18,161,800
26 Jan 2023	45.53	45.90	45.16	45.81	45.81	16,724,600
25 Jan 2023	44.05	45.42	44.03	45.34	45.34	17,285,300
24 Jan 2023	44.91	45.20	44.37	44.45	44.45	13,697,200
23 Jan 2023	43.94	45.18	43.87	45.03	45.03	19,692,000
20 Jan 2023	43.08	43.94	42.76	43.92	43.92	23,237,200
19 Jan 2023	42.91	43.20	42.52	42.95	42.95	18,565,300
18 Jan 2023	43.96	44.61	43.30	43.38	43.38	20,278,000
17 Jan 2023	43.84	44.37	43.18	44.12	44.12	25,473,900
13 Jan 2023	41.38	44.36	40.46	44.22	44.22	41,649,700
12 Jan 2023	43.05	43.55	42.80	42.83	42.83	20,940,400
11 Jan 2023	42.38	42.83	42.02	42.74	42.74	18,272,100
10 Jan 2023	42.67	42.88	42.02	42.36	42.36	18,348,800
09 Jan 2023	43.12	43.13	42.16	42.39	42.39	21,225,600
06 Jan 2023	42.59	43.00	42.10	42.80	42.80	15,247,000
05 Jan 2023	42.58	42.63	41.93	42.42	42.42	12,380,700
04 Jan 2023	42.26	43.06	42.23	42.65	42.65	18,943,600
03 Jan 2023	41.61	42.14	41.45	41.79	41.79	15,944,300
30 Dec 2022	41.11	41.43	40.99	41.29	41.29	10,021,500
29 Dec 2022	41.15	41.40	41.06	41.33	41.33	11,597,100
28 Dec 2022	40.94	41.38	40.86	41.12	41.12	11,889,400
27 Dec 2022	41.01	41.14	40.61	41.04	41.04	10,297,400
23 Dec 2022	40.69	41.00	40.45	40.98	40.98	10,167,500
22 Dec 2022	40.71	40.74	40.02	40.68	40.68	17,382,700
21 Dec 2022	41.36	41.64	40.92	41.12	41.12	20,170,800
20 Dec 2022	41.29	42.56	40.97	40.98	40.98	25,415,400
19 Dec 2022	41.34	41.91	41.11	41.82	41.82	17,454,200
16 Dec 2022	41.03	41.45	40.85	41.19	41.19	29,836,200
15 Dec 2022	41.42	41.71	41.01	41.37	41.37	16,766,600
14 Dec 2022	42.59	43.23	41.95	42.18	42.18	22,044,400
13 Dec 2022	43.88	44.08	42.11	42.62	42.62	31,496,000
12 Dec 2022	42.60	42.93	42.11	42.86	42.86	18,428,900
09 Dec 2022	42.33	42.92	42.32	42.50	42.50	16,023,700
08 Dec 2022	42.71	42.89	42.11	42.58	42.58	17,161,400
07 Dec 2022	43.09	43.34	42.44	42.45	42.45	24,114,900
06 Dec 2022	43.68	43.85	42.66	43.40	43.40	25,961,400
05 Dec 2022	45.70	45.88	43.62	43.66	43.66	32,574,600
02 Dec 2022	46.39	46.52	44.88	45.94	45.94	29,820,400
01 Dec 2022	47.93	48.18	46.46	46.87	46.87	15,980,300
30 Nov 2022	47.32	47.95	46.14	47.95	47.95	26,417,000
29 Nov 2022	47.18	47.65	47.04	47.57	47.57	13,344,900
28 Nov 2022	47.12	47.75	46.92	46.98	46.98	12,492,600
25 Nov 2022	47.36	47.64	47.02	47.44	47.44	4,913,300
23 Nov 2022	47.12	47.50	46.99	47.33	47.33	10,878,500
22 Nov 2022	47.13	47.40	46.91	47.11	47.11	11,684,900
21 Nov 2022	46.38	47.09	46.38	46.84	46.84	11,656,800
18 Nov 2022	46.72	46.77	45.97	46.50	46.50	10,515,300
17 Nov 2022	45.72	46.17	45.47	45.99	45.99	11,350,900
16 Nov 2022	46.67	46.85	46.03	46.21	46.21	14,713,300
15 Nov 2022	47.38	47.51	46.24	46.71	46.71	19,076,000
14 Nov 2022	47.20	47.57	46.87	46.87	46.87	13,929,900
11 Nov 2022	48.10	48.36	47.33	47.55	47.55	18,076,600
10 Nov 2022	47.02	48.11	46.93	47.95	47.95	23,091,900
09 Nov 2022	46.80	47.00	45.95	45.97	45.97	18,318,700
08 Nov 2022	47.25	47.47	46.72	47.18	47.18	14,842,700
07 Nov 2022	47.13	47.82	46.81	47.07	47.07	17,713,300
04 Nov 2022	46.33	46.91	45.90	46.74	46.74	27,082,500
03 Nov 2022	46.20	46.20	45.41	45.54	45.54	17,140,100
02 Nov 2022	46.88	47.55	46.49	46.88	46.88	29,246,700
01 Nov 2022	46.58	47.06	46.26	46.95	46.95	22,409,100
31 Oct 2022	46.14	46.52	45.98	45.99	45.99	14,000,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,405.45-94.15(-1.26%)

FTSE 25018,493.83-236.13(-1.26%)

AIM800.42-7.02(-0.87%)

GBP/EUR1.1363+0.0026(+0.22%)

GBP/USD1.2232-0.0057(-0.4624%)

BTC-GBP22,571.09-274.15(-1.20%)

Wells Fargo & Company (WFC)

FTSE 100
7,405.45
-94.15(-1.26%)

FTSE 250
18,493.83
-236.13(-1.26%)

AIM
800.42
-7.02(-0.87%)

GBP/EUR
1.1363
+0.0026(+0.22%)

GBP/USD
1.2232
-0.0057(-0.4624%)

BTC-GBP
22,571.09
-274.15(-1.20%)