UK markets open in 1 hour 29 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.79-0.15 (-0.33%)
At close: 4:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202146.0446.8145.5745.7945.7923,956,100
30 Jul 202146.2646.8545.7345.9445.9425,792,500
29 Jul 202145.8946.7145.6846.5046.5024,487,400
28 Jul 202145.3846.0444.9845.5145.5123,252,800
27 Jul 202144.5945.3844.2745.1445.1422,124,500
26 Jul 202144.4745.2444.4745.0145.0122,976,700
23 Jul 202145.1045.5144.4244.5944.5923,946,500
22 Jul 202145.8445.9544.8045.0345.0323,309,500
21 Jul 202145.2946.1545.2145.8045.8029,654,600
20 Jul 202143.0045.1542.8744.8444.8434,556,200
19 Jul 202142.7143.3042.2943.0543.0543,362,200
16 Jul 202145.4145.5344.1144.2844.2827,830,600
15 Jul 202144.5945.3944.3745.0045.0033,388,100
14 Jul 202143.6045.1342.5144.9544.9549,618,000
13 Jul 202143.7944.1343.0143.2343.2325,387,800
12 Jul 202143.2844.2542.9644.1644.1617,618,900
09 Jul 202143.1844.1142.8543.9143.9125,047,000
08 Jul 202142.5842.9541.9742.3242.3229,148,700
07 Jul 202143.2843.9743.1243.4043.4021,884,000
06 Jul 202144.7344.8243.3043.4943.4925,486,900
02 Jul 202145.3045.4144.8445.0745.0713,218,500
01 Jul 202145.4845.6444.9745.4145.4118,658,000
30 Jun 202144.6245.3944.4545.2945.2918,168,100
29 Jun 202146.0446.3844.6044.7944.7939,534,000
28 Jun 202146.0046.0745.0945.7945.7927,127,500
25 Jun 202145.5746.6545.2246.3846.3849,074,700
24 Jun 202144.2645.4244.2145.1845.1827,951,000
23 Jun 202143.5044.3143.5043.9643.9618,778,500
22 Jun 202143.4143.8742.8643.5443.5426,455,200
21 Jun 202142.3043.3142.2343.2843.2826,444,700
18 Jun 202141.6842.3141.4741.7541.7561,292,200
17 Jun 202145.7945.9642.6642.7942.7948,910,400
16 Jun 202144.9545.9644.3245.5745.5738,287,700
15 Jun 202145.2045.7245.0045.4645.4623,865,400
14 Jun 202145.6145.8844.8445.1545.1525,452,300
11 Jun 202145.1845.6945.1845.6845.6819,389,300
10 Jun 202146.4746.6545.0145.0945.0921,640,000
09 Jun 202146.2446.3445.6345.9245.9222,617,500
08 Jun 202146.7447.0146.3046.6146.6121,271,700
07 Jun 202147.1047.1846.7847.1147.1116,644,300
04 Jun 202147.0647.1046.5146.9646.9618,190,300
03 Jun 202146.6947.0046.3546.4646.4620,206,400
02 Jun 202147.3847.4646.5846.8146.8118,492,600
01 Jun 202147.1647.4146.7947.2647.2617,878,600
28 May 202146.8546.8846.2846.7246.7215,760,100
27 May 202146.9947.3846.3146.7646.7642,572,900
26 May 202146.1146.6045.6046.4046.4026,170,600
25 May 202146.3947.0246.0446.0946.0929,415,300
24 May 202146.0046.5145.7646.2446.2425,707,400
21 May 202145.9746.3045.7845.8845.8827,312,700
20 May 202146.0746.1845.2745.7345.7326,107,000
19 May 202145.9446.3245.3746.1746.1728,911,100
18 May 202147.9048.1346.8346.8646.8624,126,000
17 May 202146.9247.9846.8047.9047.9025,212,800
14 May 202146.6047.1146.4746.9646.9617,078,500
13 May 202145.4946.7945.3146.4046.4023,553,400
12 May 202146.8347.1645.4845.6445.6433,392,900
11 May 202146.0246.8845.5145.7245.7231,478,500
10 May 202146.8447.3546.5946.6046.6028,193,100
07 May 202145.9346.6245.5546.5446.5425,140,400
06 May 202146.1146.6945.7046.6346.6334,271,500
06 May 20210.1 Dividend
05 May 202145.9346.2045.4745.9445.8419,620,200
04 May 202145.2645.8444.6745.7445.6426,137,600
03 May 202145.4545.6545.0745.4845.3816,522,700
30 Apr 202145.8046.0244.8645.0544.9534,176,500
29 Apr 202145.6246.3945.5246.2446.1426,880,700
28 Apr 202145.1545.6744.9345.0844.9820,795,100
27 Apr 202144.3945.2244.2045.0944.9929,130,200
26 Apr 202144.1344.6843.9944.1444.0424,606,600
23 Apr 202142.7144.1842.6343.8643.7628,024,200
22 Apr 202143.2643.5242.6842.7042.6124,638,300
21 Apr 202142.2443.3641.7743.2443.1527,258,000
20 Apr 202143.4043.4042.3542.5442.4529,734,000
19 Apr 202143.6144.4043.3843.8843.7839,124,200
16 Apr 202142.6744.1342.5843.8443.7457,060,200
15 Apr 202142.1042.2641.0342.2442.1544,146,300
14 Apr 202139.7042.1839.0641.9941.9064,926,900
13 Apr 202140.5040.5139.7039.7939.7029,333,200
12 Apr 202140.4640.8940.4040.7740.6821,093,000
09 Apr 202140.3440.7940.2540.5040.4128,363,600
08 Apr 202139.8740.2039.3340.0339.9420,845,000
07 Apr 202139.8440.0939.6339.9939.9019,393,200
06 Apr 202139.4239.9039.2639.8539.7620,969,600
05 Apr 202140.0340.3339.3239.4839.3921,293,400
01 Apr 202138.9639.6538.9239.6339.5422,706,900
31 Mar 202139.2739.6338.9239.0738.9825,832,800
30 Mar 202138.5440.0838.4739.3939.3036,134,200
29 Mar 202138.5839.3537.9038.4438.3638,426,900
26 Mar 202139.9040.2339.1739.7639.6729,156,100
25 Mar 202137.9739.3637.7839.3039.2128,773,000
24 Mar 202138.3639.0238.1138.1238.0424,201,700
23 Mar 202138.5039.0538.0538.2438.1632,494,400
22 Mar 202139.2839.3138.6238.9738.8932,206,000
19 Mar 202139.9440.0739.2239.6339.5460,291,800
18 Mar 202140.1541.5440.1540.8140.7257,420,600
17 Mar 202139.6840.4439.2139.8439.7533,537,000
16 Mar 202139.3739.4938.7239.3539.2624,668,300
15 Mar 202140.0740.2339.1739.7039.6125,892,200
12 Mar 202139.5040.0239.4239.9739.8828,754,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...