UK markets open in 2 hours 18 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.33+0.17 (+0.34%)
At close: 4:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202149.9550.6049.7650.3350.3320,446,800
20 Oct 202150.1950.3949.7150.1650.1624,227,900
19 Oct 202149.6450.3549.2850.3450.3426,500,300
18 Oct 202148.1949.7148.1449.4349.4333,842,700
15 Oct 202145.7248.7445.7148.3848.3860,073,400
14 Oct 202146.6846.8944.8345.3145.3153,257,700
13 Oct 202146.5746.5745.2246.0546.0524,150,300
12 Oct 202147.2947.5346.5246.6546.6518,995,700
11 Oct 202148.2048.4647.2247.2847.2815,387,900
08 Oct 202147.8748.3447.6648.0048.0014,284,400
07 Oct 202148.2648.5947.5447.7647.7619,272,300
06 Oct 202147.5848.0947.0647.8747.8717,425,700
05 Oct 202147.5048.4547.3547.9647.9620,250,500
04 Oct 202147.0247.6946.6747.0247.0222,315,200
01 Oct 202146.5547.3146.4947.0247.0218,021,700
30 Sept 202147.1447.1546.1246.4146.4122,923,900
29 Sept 202146.4547.1545.9347.0347.0321,730,200
28 Sept 202147.0147.0345.0745.9245.9249,349,100
27 Sept 202148.3848.9446.1647.5647.5648,927,500
24 Sept 202147.7848.5747.7347.9247.9220,384,700
23 Sept 202147.4648.1747.1647.8047.8021,852,800
22 Sept 202146.4947.6946.4747.0847.0829,430,700
21 Sept 202145.9846.3645.7345.8545.8523,049,100
20 Sept 202145.0345.8744.8445.8145.8130,603,100
17 Sept 202145.7446.6945.7446.4746.4734,912,100
16 Sept 202146.9047.2746.0146.2846.2824,102,400
15 Sept 202145.8746.8945.8546.6446.6431,535,600
14 Sept 202146.0246.9445.7646.0546.0536,053,200
13 Sept 202144.5645.8144.5645.7645.7628,027,200
10 Sept 202145.0045.2544.1944.3344.3323,359,400
09 Sept 202143.8544.7243.7644.3644.3619,776,900
08 Sept 202144.1244.5443.6343.8243.8221,252,400
07 Sept 202144.3244.9644.2544.3144.3119,733,500
03 Sept 202144.4944.5043.8244.1744.1721,687,500
02 Sept 202143.6844.8843.5444.5744.5737,629,000
01 Sept 202145.7045.9743.2743.4543.4584,960,500
31 Aug 202148.4148.9945.2145.7045.7073,514,300
30 Aug 202149.7649.8148.3548.4148.4116,054,100
27 Aug 202149.2249.8549.1249.8149.8116,868,100
26 Aug 202149.5349.8748.8949.0549.0521,627,600
25 Aug 202148.6249.6248.4749.2949.2921,357,400
24 Aug 202147.7548.3747.7148.3648.3615,109,100
23 Aug 202147.7547.9947.4547.6147.6115,551,900
20 Aug 202147.1347.4546.8447.4247.4215,346,600
19 Aug 202147.3547.9546.8347.2547.2520,259,400
18 Aug 202148.3648.9847.9047.9747.9716,319,300
17 Aug 202148.8849.3748.0348.7148.7116,887,000
16 Aug 202149.9349.9848.9449.4149.4122,615,500
13 Aug 202151.2151.4150.1850.3750.3715,840,500
12 Aug 202150.7651.2550.5651.1551.1521,729,900
11 Aug 202149.6350.7349.1750.6650.6629,203,900
10 Aug 202148.7349.6948.6949.6349.6328,708,100
09 Aug 202148.6649.3448.2948.6548.6529,795,200
06 Aug 202147.5048.9947.4548.7748.7733,565,600
05 Aug 202146.0547.0046.0146.9946.9928,092,600
05 Aug 20210.2 Dividend
04 Aug 202146.2746.9746.0446.1545.9522,178,000
03 Aug 202145.9846.9445.1146.8346.6324,050,300
02 Aug 202146.0446.8145.5745.7945.5923,960,700
30 Jul 202146.2646.8545.7345.9445.7425,792,500
29 Jul 202145.8946.7145.6846.5046.3024,487,400
28 Jul 202145.3846.0444.9845.5145.3123,252,800
27 Jul 202144.5945.3844.2745.1444.9422,124,500
26 Jul 202144.4745.2444.4745.0144.8122,976,700
23 Jul 202145.1045.5144.4244.5944.4023,946,500
22 Jul 202145.8445.9544.8045.0344.8323,309,500
21 Jul 202145.2946.1545.2145.8045.6029,654,600
20 Jul 202143.0045.1542.8744.8444.6534,556,200
19 Jul 202142.7143.3042.2943.0542.8643,362,200
16 Jul 202145.4145.5344.1144.2844.0927,838,200
15 Jul 202144.5945.3944.3745.0044.8033,388,100
14 Jul 202143.6045.1342.5144.9544.7649,618,000
13 Jul 202143.7944.1343.0143.2343.0425,387,800
12 Jul 202143.2844.2542.9644.1643.9717,618,900
09 Jul 202143.1844.1142.8543.9143.7225,055,900
08 Jul 202142.5842.9541.9742.3242.1429,148,700
07 Jul 202143.2843.9743.1243.4043.2121,884,000
06 Jul 202144.7344.8243.3043.4943.3025,486,900
02 Jul 202145.3045.4144.8445.0744.8713,218,500
01 Jul 202145.4845.6444.9745.4145.2118,658,000
30 Jun 202144.6245.3944.4545.2945.0918,168,100
29 Jun 202146.0446.3844.6044.7944.6039,534,000
28 Jun 202146.0046.0745.0945.7945.5927,127,500
25 Jun 202145.5746.6545.2246.3846.1849,074,700
24 Jun 202144.2645.4244.2145.1844.9827,951,000
23 Jun 202143.5044.3143.5043.9643.7718,778,500
22 Jun 202143.4143.8742.8643.5443.3526,455,200
21 Jun 202142.3043.3142.2343.2843.0926,444,700
18 Jun 202141.6842.3141.4741.7541.5761,292,200
17 Jun 202145.7945.9642.6642.7942.6048,910,400
16 Jun 202144.9545.9644.3245.5745.3738,287,700
15 Jun 202145.2045.7245.0045.4645.2623,865,400
14 Jun 202145.6145.8844.8445.1544.9525,452,300
11 Jun 202145.1845.6945.1845.6845.4819,389,300
10 Jun 202146.4746.6545.0145.0944.8921,640,000
09 Jun 202146.2446.3445.6345.9245.7222,617,500
08 Jun 202146.7447.0146.3046.6146.4121,271,700
07 Jun 202147.1047.1846.7847.1146.9116,644,300
04 Jun 202147.0647.1046.5146.9646.7618,190,300
03 Jun 202146.6947.0046.3546.4646.2620,206,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...