UK markets close in 3 hours 34 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.44+0.11 (+0.23%)
At close: 01:00PM EST
47.15 -0.29 (-0.61%)
Pre-market: 07:31AM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202247.3647.6447.0247.4447.444,913,300
23 Nov 202247.1247.5046.9947.3347.3310,878,500
22 Nov 202247.1347.4046.9147.1147.1111,684,900
21 Nov 202246.3847.0946.3846.8446.8411,656,800
18 Nov 202246.7246.7745.9746.5046.5010,513,700
17 Nov 202245.7246.1745.4745.9945.9911,350,900
16 Nov 202246.6746.8546.0346.2146.2114,713,300
15 Nov 202247.3847.5146.2446.7146.7119,076,000
14 Nov 202247.2047.5746.8746.8746.8713,929,900
11 Nov 202248.1048.3647.3347.5547.5518,060,100
10 Nov 202247.0248.1146.9347.9547.9523,091,900
09 Nov 202246.8047.0045.9545.9745.9718,318,700
08 Nov 202247.2547.4746.7247.1847.1814,842,700
07 Nov 202247.1347.8246.8147.0747.0717,713,300
04 Nov 202246.3346.9145.9046.7446.7427,081,300
03 Nov 202246.2046.2045.4145.5445.5417,140,100
03 Nov 20220.3 Dividend
02 Nov 202246.8847.5546.4946.8846.5829,246,700
01 Nov 202246.5847.0646.2646.9546.6522,409,100
31 Oct 202246.1446.5245.9845.9945.7014,000,000
28 Oct 202245.9146.4945.4746.3546.0514,990,400
27 Oct 202246.0246.4945.5545.6545.3614,655,500
26 Oct 202245.6646.2145.4745.7045.4115,010,800
25 Oct 202244.7845.6044.3745.3745.0816,362,200
24 Oct 202244.9545.5344.8345.2044.9116,154,300
21 Oct 202243.6444.8843.5744.8344.5418,632,800
20 Oct 202243.6844.4343.5043.6543.3717,572,700
19 Oct 202244.1844.5243.3043.6243.3417,876,800
18 Oct 202245.1145.3043.8244.6744.3824,810,400
17 Oct 202244.6645.1943.8943.9643.6824,507,000
14 Oct 202243.8044.9343.1343.1742.8933,954,200
13 Oct 202239.7542.6739.7542.3842.1123,808,700
12 Oct 202240.2441.2239.9640.5140.2516,469,900
11 Oct 202241.2241.3240.0640.2339.9719,135,900
10 Oct 202241.9442.1141.1541.4541.1810,973,700
07 Oct 202242.0342.1241.3941.7941.5217,186,700
06 Oct 202242.8743.1442.2142.2441.9715,634,800
05 Oct 202242.8343.5442.5643.3143.0315,873,400
04 Oct 202242.1643.5942.1643.5443.2618,601,300
03 Oct 202241.2941.8040.6441.5841.3116,827,600
30 Sept 202240.6441.1440.1840.2239.9621,182,200
29 Sept 202240.1640.6939.7740.5040.2414,811,300
28 Sept 202239.9041.0639.9040.8140.5516,033,500
27 Sept 202240.2140.5939.4140.0339.7717,541,400
26 Sept 202240.1440.5439.3440.0139.7521,420,000
23 Sept 202240.8240.9839.7040.4140.1523,316,200
22 Sept 202242.4942.5141.4441.5241.2515,499,000
21 Sept 202243.6643.8142.2442.2742.0019,207,100
20 Sept 202243.8944.2943.0943.4143.1319,503,900
19 Sept 202243.4344.6143.4144.3244.0411,324,100
16 Sept 202243.7044.0643.3343.9443.6621,238,800
15 Sept 202243.4044.6943.3544.1443.8613,173,200
14 Sept 202243.2543.6142.2543.2843.0015,067,800
13 Sept 202244.3544.5343.0443.2242.9421,124,900
12 Sept 202245.6846.1445.2645.5345.2412,127,900
09 Sept 202245.5145.8145.2545.3345.0412,875,500
08 Sept 202243.6245.2643.3445.2344.9418,500,300
07 Sept 202242.5443.9142.2543.8443.5619,475,800
06 Sept 202243.7143.8842.3642.8842.6114,708,700
02 Sept 202244.3044.8043.1743.3843.1013,025,900
01 Sept 202243.6643.7442.8043.7043.4213,173,000
31 Aug 202244.2844.5943.6143.7143.4322,609,100
30 Aug 202244.2644.4443.5544.1443.8614,365,000
29 Aug 202243.8044.3243.5843.9243.6412,504,900
26 Aug 202245.5845.7243.9443.9743.6913,405,200
25 Aug 202244.7945.5244.4345.3945.1011,783,200
24 Aug 202244.3344.7044.0244.6444.3511,706,700
23 Aug 202244.4644.9644.2844.3744.0910,475,100
22 Aug 202244.6044.7444.1244.4144.1312,391,400
19 Aug 202245.9046.0245.0445.3545.0613,142,900
18 Aug 202246.1446.2045.7646.1445.847,885,900
17 Aug 202245.7246.3145.5546.1445.8413,151,700
16 Aug 202245.5846.3245.3546.0645.7712,234,100
15 Aug 202245.4145.8244.9145.7545.4611,070,300
12 Aug 202245.5245.9645.1945.9445.6510,706,000
11 Aug 202245.0045.6144.8945.2544.9614,038,800
10 Aug 202244.0444.7044.0444.3344.0514,037,600
09 Aug 202243.2243.7942.9943.4043.1210,489,500
08 Aug 202243.9744.1943.1343.1942.9112,879,700
05 Aug 202242.5844.3042.5343.7643.4816,021,000
04 Aug 202243.5043.6042.6442.7742.5015,062,800
04 Aug 20220.3 Dividend
03 Aug 202243.3944.5743.2543.8943.3117,359,500
02 Aug 202243.4943.5442.8642.8842.3117,764,000
01 Aug 202243.4444.1643.1643.5442.9713,668,300
29 Jul 202243.3144.3543.3143.8743.2917,512,700
28 Jul 202243.5543.8342.7143.3242.7514,527,300
27 Jul 202242.9843.9742.6943.7143.1319,498,400
26 Jul 202243.1143.6842.8142.9042.3315,446,700
25 Jul 202243.5343.9143.2143.5042.9320,297,900
22 Jul 202243.1743.5342.6943.1742.6015,965,400
21 Jul 202242.4843.3742.2843.2842.7117,809,000
20 Jul 202242.5443.0342.3642.7242.1619,111,200
19 Jul 202241.8843.0741.7542.9042.3325,724,200
18 Jul 202241.9342.7941.0241.1940.6517,991,300
15 Jul 202239.4041.8139.2341.1340.5940,328,300
14 Jul 202238.0938.7537.4338.7438.2324,355,300
13 Jul 202239.0839.3538.4139.0738.5514,116,800
12 Jul 202239.0840.4739.0139.6039.0815,127,300
11 Jul 202239.6740.0139.2439.7939.2713,111,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...